País: Tailândia Bolsa: Thailand Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (144)
- {{country.name}}
- Todos os países
- Tailândia (144)
Thailand (144)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (144)
Imobiliário (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (24)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 302.94B 8.52B USD | THB 3.22M 90.68K USD | THB 67.25 1.89 USD | THB 68.25 1.92 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 24.91M 700.91K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.77
|
THB 46.35B 1.3B USD | THB 863.02K 24.28K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.76 0.11 USD |
-1.56
|
THB 44.93B 1.26B USD | THB 15.59M 438.75K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 1.48M 41.55K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 955.83K 26.89K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 4.33M 121.78K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 30.78B 866.2M USD | THB 2.95M 83.09K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.78B 866.2M USD | 7.79 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
+0.69
|
THB 25.84B 727.09M USD | THB 22.74M 639.91K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.75 0.22 USD |
+1.32
|
THB 24.38B 686.01M USD | THB 8.20M 230.65K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 24.38B 686.01M USD | 5.57 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 17.35B 488.05M USD | THB 483.81K 13.61K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.35B 488.05M USD | 14.26 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.60 0.19 USD |
+0.77
|
THB 15.31B 430.7M USD | THB 14.48K 407.54 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 6.11 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 14.70B 413.58M USD | THB 11.89M 334.69K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.70B 413.58M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 14.68B 413.19M USD | THB 326.06K 9.17K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 11.90B 334.96M USD | THB 326.60K 9.19K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.50 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 9.40B 264.53M USD | THB 228.25K 6.42K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.40B 264.53M USD | 16.84 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 166.86K 4.69K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.03 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
+1.04
|
THB 8.34B 234.68M USD | THB 6.31M 177.51K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 5.41 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.58 0.1 USD |
+2.29
|
THB 7.84B 220.5M USD | THB 1.86M 52.26K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 7.84B 220.5M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 12.03M 338.48K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 6.89B 193.89M USD | THB 1.81M 51.06K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 6.89B 193.89M USD | 11.03 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 6.73B 189.24M USD | THB 248.00K 6.98K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 6.73B 189.24M USD | 10.11 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 6.52B 183.54M USD | THB 74.95K 2.11K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 6.52B 183.54M USD | 5.84 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.23B 175.39M USD | THB 616.85K 17.36K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 6.23B 175.39M USD | 47.81 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 5.03B 141.65M USD | THB 626.41K 17.63K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.84 0.05 USD |
-1.6
|
THB 4.52B 127.06M USD | THB 3.50M 98.5K USD | THB 1.83 0.05 USD | THB 1.90 0.05 USD | THB 4.52B 127.06M USD | 6.34 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 4.32B 121.5M USD | THB 855.82K 24.08K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 4.32B 121.5M USD | 6.86 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
+2.8
|
THB 4.06B 114.19M USD | THB 1.26M 35.41K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 2.65M 74.43K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 8.59 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 2.55B 71.67M USD | THB 270.66K 7.62K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 2.55B 71.67M USD | 4.53 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 2.49B 70.07M USD | THB 274.37K 7.72K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 2.18B 61.38M USD | THB 1.08M 30.41K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.18B 61.38M USD | 158.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 1.97B 55.57M USD | THB 108.40K 3.05K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.92B 53.97M USD | THB 824.88K 23.21K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.92B 53.97M USD | 13.20 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 1.86B 52.29M USD | THB 102.40K 2.88K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 1.86B 52.29M USD | 6.93 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.97 0.03 USD |
+14.12
|
THB 1.80B 50.54M USD | THB 3.48M 97.79K USD | THB 0.89 0.03 USD | THB 1.07 0.03 USD | THB 1.80B 50.54M USD | 12.12 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-2.94
|
THB 1.33B 37.51M USD | THB 2.15M 60.5K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.19B 33.45M USD | THB 91.40K 2.57K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 1.07B 30M USD | THB 391.20K 11.01K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 1.01B 28.5M USD | THB 271.10K 7.63K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 1.01B 28.5M USD | 6.50 | THB 0.16 0.004 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 321.50K 9.05K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 64.80K 1.82K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 114.90K 3.23K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.69 0.02 USD |
+6.15
|
THB 565.38M 15.91M USD | THB 2.45M 68.87K USD | THB 0.67 0.02 USD | THB 0.75 0.02 USD | THB 565.38M 15.91M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 151.20K 4.25K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 208.10K 5.86K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.50M 42.33K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 106.60K 3K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 484.97M 13.65M USD | THB 496.41K 13.97K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.26 0.04 USD |
+6.78
|
THB 403.20M 11.34M USD | THB 4.11M 115.65K USD | THB 1.07 0.03 USD | THB 1.49 0.04 USD | THB 403.20M 11.34M USD | 6.99 | THB 0.18 0.005 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 1.73M 48.65K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 369.01M 10.38M USD | THB 44.70K 1.26K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 9.10K 256.08 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 300.00M 8.44M USD | THB 15.70K 441.76 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 42.50K 1.2K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 738.20K 20.77K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 191.25M 5.38M USD | THB 21.90K 616.26 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 191.25M 5.38M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 29.70K 835.68 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 302.94B 8.52B USD | THB 3.22M 90.5K USD | THB 67.25 1.89 USD | THB 68.25 1.92 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
-0.95
|
THB 76.98B 2.17B USD | THB 24.81M 698.02K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 45.17B 1.27B USD | THB 15.28M 429.87K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.30K 36.58 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.30K 36.58 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 4.29M 120.81K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 30.60B 860.89M USD | THB 3.03M 85.34K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.60B 860.89M USD | 7.75 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 25.84B 727.09M USD | THB 22.73M 639.46K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 24.38B 686.01M USD | THB 8.15M 229.38K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 24.38B 686.01M USD | 5.57 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 29.00K 815.98 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 14.70B 413.58M USD | THB 13.04M 366.78K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 7.75K 217.95 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 7.70K 216.66 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
+1.03
|
THB 8.34B 234.68M USD | THB 6.31M 177.51K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 5.41 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 7.98B 224.6M USD | THB 12.03M 338.46K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.58 0.1 USD |
+2.29
|
THB 7.84B 220.5M USD | THB 2.13M 59.89K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.65 0.24 USD |
-0.57
|
THB 6.76B 190.34M USD | THB 128.80K 3.62K USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.76B 190.34M USD | 10.17 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 6.52B 183.54M USD | THB 74.80K 2.1K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 6.52B 183.54M USD | 5.84 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 5.03B 141.65M USD | THB 484.80K 13.64K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 4.54B 127.75M USD | THB 2.48M 69.66K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 4.54B 127.75M USD | 13.21 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 16.30K 458.64 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
-0.92
|
THB 4.00B 112.44M USD | THB 31.80K 894.82 USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
-0.92
|
THB 4.00B 112.44M USD | THB 39.80K 1.12K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 2.53M 71.3K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 8.59 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.50B 98.5M USD | THB 62.40K 1.76K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 2.93B 82.43M USD | THB 674.90K 18.99K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.93B 82.43M USD | 10.33 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
-3.45
|
THB 2.74B 77.21M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
-3.45
|
THB 2.74B 77.21M USD | THB 501.00 14.1 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.63B 74.01M USD | THB 21.90K 616.21 USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 2.55B 71.67M USD | THB 328.60K 9.25K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 2.55B 71.67M USD | 4.53 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 2.48B 69.67M USD | THB 289.10K 8.13K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 2.18B 61.38M USD | THB 1.09M 30.71K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.18B 61.38M USD | 4.51 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 2.17B 61.18M USD | THB 298.80K 8.41K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.17B 61.18M USD | 4.85 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 2.17B 61.18M USD | THB 243.80K 6.86K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.17B 61.18M USD | 4.85 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.92B 53.97M USD | THB 815.80K 22.95K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.92B 53.97M USD | 13.20 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.97 0.03 USD |
+14.12
|
THB 1.80B 50.54M USD | THB 3.48M 97.79K USD | THB 0.89 0.03 USD | THB 1.07 0.03 USD | THB 1.80B 50.54M USD | 10.77 | THB 0.09 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.35 0.26 USD |
+1.08
|
THB 1.78B 49.99M USD | THB 100.00 2.81 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.68B 47.37M USD | THB 200.00 5.63 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.68B 47.37M USD | 46.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.68B 47.37M USD | THB 200.00 5.63 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.68B 47.37M USD | 23.00 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 1.68B 47.27M USD | THB 400.00 11.25 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}