Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (144)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (144)
Thailand (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (144)
Bất động sản (144)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 54.25 1.53 USD |
-0.46
|
THB 243.47B 6.85B USD | THB 4.23M 118.9K USD | THB 53.75 1.51 USD | THB 55.00 1.55 USD | THB 243.47B 6.85B USD | 13.63 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
-3.03
|
THB 47.83B 1.35B USD | THB 93.82M 2.64M USD | THB 3.18 0.09 USD | THB 3.32 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.20 0.09 USD |
-3.03
|
THB 47.83B 1.35B USD | THB 93.82M 2.64M USD | THB 3.18 0.09 USD | THB 3.32 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.84 0.11 USD |
+1.05
|
THB 46.51B 1.31B USD | THB 74.93M 2.11M USD | THB 3.68 0.1 USD | THB 3.84 0.11 USD | THB 46.51B 1.31B USD | 8.17 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.84 0.11 USD |
+1.05
|
THB 45.89B 1.29B USD | THB 74.93M 2.11M USD | THB 3.68 0.1 USD | THB 3.84 0.11 USD | THB 45.89B 1.29B USD | 8.17 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.90 0.31 USD |
0
|
THB 39.47B 1.11B USD | THB 302.70K 8.52K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.47B 1.11B USD | 17.03 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.20 0.32 USD |
+1.82
|
THB 37.12B 1.04B USD | THB 1.11M 31.2K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 37.12B 1.04B USD | 10.66 | THB 1.05 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
-0.98
|
THB 35.04B 985.8M USD | THB 1.40M 39.41K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.40 0.49 USD |
-1.14
|
THB 32.86B 924.46M USD | THB 3.63M 102.22K USD | THB 17.20 0.48 USD | THB 17.70 0.5 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.40 0.49 USD |
-1.14
|
THB 32.86B 924.46M USD | THB 3.63M 102.23K USD | THB 17.20 0.48 USD | THB 17.70 0.5 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.80 0.25 USD |
+1.73
|
THB 27.68B 778.95M USD | THB 12.04M 338.72K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 27.68B 778.95M USD | 6.37 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.35 0.04 USD |
-1.46
|
THB 23.54B 662.34M USD | THB 69.31M 1.95M USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 23.54B 662.34M USD | 6.13 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.00 0.45 USD |
-3.03
|
THB 18.40B 517.73M USD | THB 19.68M 553.63K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 18.40B 517.73M USD | 5.88 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 15.27B 429.65M USD | THB 636.80K 17.92K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.34 0.04 USD |
+0.75
|
THB 14.36B 403.97M USD | THB 15.62M 439.38K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 14.36B 403.97M USD | 8.93 | THB 0.15 0.004 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.90 0.17 USD |
-3.28
|
THB 13.68B 385.02M USD | THB 66.00K 1.86K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.68B 385.02M USD | 9.36 | THB 0.63 0.02 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 163.52K 4.6K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 506.40K 14.25K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
0
|
THB 7.97B 224.2M USD | THB 408.86K 11.5K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.75M 133.6K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 7.01B 197.38M USD | THB 3.52M 99.12K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 7.01B 197.38M USD | 4.96 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.64 0.05 USD |
-0.61
|
THB 7.01B 197.38M USD | THB 3.52M 99.13K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 7.01B 197.38M USD | 4.96 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.10 0.31 USD |
+0.91
|
THB 5.65B 158.94M USD | THB 1.01M 28.55K USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 5.65B 158.94M USD | 6.30 | THB 1.76 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
-0.76
|
THB 5.30B 149.02M USD | THB 163.02K 4.59K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.30B 149.02M USD | 30.95 | THB 0.21 0.005 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.91 0.05 USD |
-1.55
|
THB 4.69B 131.89M USD | THB 1.30M 36.65K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 75.00K 2.11K USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 353.50K 9.95K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.98 0.14 USD |
+0.4
|
THB 3.67B 103.39M USD | THB 108.00K 3.04K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.67B 103.39M USD | 8.89 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 577.32K 16.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.07 0.03 USD |
-1.83
|
THB 3.00B 84.3M USD | THB 2.56M 72.1K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 446.80K 12.57K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.53 0.04 USD |
-1.29
|
THB 2.16B 60.67M USD | THB 1.11M 31.37K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 2.16B 60.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 709.40K 19.96K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.63B 45.73M USD | THB 173.50K 4.88K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
+0.81
|
THB 1.19B 33.45M USD | THB 141.90K 3.99K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.19B 33.45M USD | 3.08 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.69 0.02 USD |
+1.47
|
THB 1.01B 28.36M USD | THB 93.21K 2.62K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 1.01B 28.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 148.00K 4.16K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 675.10K 19K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.57 0.02 USD |
-5
|
THB 811.80M 22.84M USD | THB 211.72K 5.96K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 811.80M 22.84M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 695.43M 19.57M USD | THB 651.10K 18.32K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
0
|
THB 551.11M 15.51M USD | THB 13.60K 382.67 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 6.40K 180.08 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 14.38M 404.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 14.37M 404.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
0
|
THB 468.51M 13.18M USD | THB 25.71K 723.47 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 19.78M 556.61K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.63 0.02 USD |
-4.55
|
THB 378.00M 10.64M USD | THB 4.53M 127.57K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 474.40K 13.35K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.28 0.0078 USD |
0
|
THB 357.01M 10.05M USD | THB 187.00K 5.26K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 357.01M 10.05M USD | 0 | -THB 0.38 -0.01 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 352.20M 9.91M USD | THB 646.32K 18.19K USD | THB 0.32 0.0090 USD | THB 0.39 0.01 USD | THB 352.20M 9.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.35 0.0098 USD |
0
|
THB 301.14M 8.47M USD | THB 322.50K 9.07K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
0
|
THB 293.10M 8.25M USD | THB 157.50K 4.43K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 138.50K 3.9K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 59.50K 1.67K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 54.25 1.53 USD |
-0.46
|
THB 243.47B 6.85B USD | THB 4.23M 118.89K USD | THB 53.75 1.51 USD | THB 55.00 1.55 USD | THB 243.47B 6.85B USD | 13.63 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.04 0.06 USD |
-2.86
|
THB 65.31B 1.84B USD | THB 32.73M 920.92K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.73 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 41.00 1.15 USD |
-1.2
|
THB 35.17B 989.69M USD | THB 2.70K 75.97 USD | THB 41.00 1.15 USD | THB 42.50 1.2 USD | THB 35.17B 989.69M USD | 8.64 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 41.00 1.15 USD |
-1.2
|
THB 35.17B 989.69M USD | THB 2.70K 76 USD | THB 41.00 1.15 USD | THB 42.50 1.2 USD | THB 35.17B 989.69M USD | 12.61 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.80 0.25 USD |
+1.73
|
THB 34.23B 963.15M USD | THB 12.04M 338.71K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 34.23B 963.15M USD | 6.37 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 23.54B 662.34M USD | THB 69.31M 1.95M USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.00 0.45 USD |
-3.03
|
THB 18.40B 517.73M USD | THB 19.68M 553.6K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 18.40B 517.73M USD | 5.88 | THB 2.72 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.34 0.04 USD |
+0.75
|
THB 14.36B 403.97M USD | THB 15.61M 439.36K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 14.36B 403.97M USD | 5.58 | THB 0.24 0.006 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 5.90 0.17 USD |
-3.28
|
THB 13.68B 385.02M USD | THB 66.00K 1.86K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.68B 385.02M USD | 9.36 | THB 0.63 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 13.21K 371.69 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 13.20K 371.41 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.64 0.1 USD |
0
|
THB 7.97B 224.2M USD | THB 408.60K 11.5K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 7.97B 224.2M USD | 2.28 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.75M 133.6K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.38B 151.52M USD | THB 56.00K 1.58K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.38B 151.52M USD | 6.26 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.35B 150.63M USD | THB 56.01K 1.58K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.35B 150.63M USD | 6.26 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 171.80K 4.83K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 171.85K 4.84K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.99 -0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.91 0.05 USD |
-1.55
|
THB 4.69B 131.89M USD | THB 1.30M 36.64K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.78 0.13 USD |
0
|
THB 4.42B 124.41M USD | THB 35.40K 996.09 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.78 0.13 USD |
0
|
THB 4.42B 124.41M USD | THB 35.40K 996.06 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 75.00K 2.11K USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
-2.14
|
THB 3.75B 105.53M USD | THB 10.90K 306.7 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 3.75B 105.53M USD | 19.02 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 577.10K 16.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 54.02K 1.52K USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 11.42 | THB 0.42 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 3.16B 88.78M USD | THB 248.50K 6.99K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 3.16B 88.78M USD | 9.56 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.53 0.04 USD |
-0.65
|
THB 3.13B 88.18M USD | THB 248.51K 6.99K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 3.13B 88.18M USD | 9.56 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 3.00B 84.3M USD | THB 2.56M 72.1K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 446.80K 12.57K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
0
|
THB 2.34B 65.96M USD | THB 2.61K 73.47 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.65 0.05 USD |
-2.37
|
THB 2.33B 65.69M USD | THB 452.58K 12.73K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 2.33B 65.69M USD | 6.11 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.65 0.05 USD |
-2.37
|
THB 2.33B 65.69M USD | THB 452.40K 12.73K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 2.33B 65.69M USD | 6.11 | THB 0.27 0.007 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.52 0.04 USD |
-0.65
|
THB 2.21B 62.15M USD | THB 66.50K 1.87K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.52 0.04 USD |
-0.65
|
THB 2.21B 62.15M USD | THB 66.40K 1.87K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.53 0.04 USD |
-1.29
|
THB 2.16B 60.67M USD | THB 1.11M 31.37K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 2.16B 60.67M USD | 4.37 | THB 0.35 0.009 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.92 0.05 USD |
-4
|
THB 2.05B 57.58M USD | THB 261.14K 7.35K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 2.05B 57.58M USD | 8.34 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.92 0.05 USD |
-4
|
THB 2.05B 57.58M USD | THB 261.10K 7.35K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 2.05B 57.58M USD | 8.34 | THB 0.23 0.006 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 200.10K 5.63K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 25.50 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.53 0.04 USD |
0
|
THB 1.87B 52.52M USD | THB 200.10K 5.63K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.87B 52.52M USD | 21.85 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 709.40K 19.96K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 17.20 | THB 16.27 0.46 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.40 0.15 USD |
0
|
THB 1.63B 45.81M USD | THB 12.11K 340.8 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.63B 45.81M USD | 10.38 | THB 0.52 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}