Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Thailand (40)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $49.85M 1.4M USD | $30.75 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $49.85M 1.4M USD | $30.75 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
-3.38
|
$397B 11.17B USD | $12.11M 340.77K USD | $99.75 2.81 USD | $103 2.9 USD | $397B 11.17B USD | 5.17 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.2 0.37 USD |
-2.22
|
$189.42B 5.33B USD | $36.05M 1.01M USD | $13 0.37 USD | $13.5 0.38 USD | $189.42B 5.33B USD | 19.13 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.2 0.37 USD |
-2.22
|
$162B 4.56B USD | $36.05M 1.01M USD | $13 0.37 USD | $13.5 0.38 USD | $162B 4.56B USD | 19.13 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.5 0.75 USD |
-2.75
|
$59.2B 1.67B USD | $11.81M 332.24K USD | $26.5 0.75 USD | $27.5 0.77 USD | $59.2B 1.67B USD | 7.77 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.64 0.13 USD |
-3.33
|
$51.99B 1.46B USD | $43.18M 1.21M USD | $4.64 0.13 USD | $4.84 0.14 USD | $51.99B 1.46B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $1.77M 49.75K USD | $37.25 1.05 USD | $37.75 1.06 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $1.77M 49.74K USD | $37.25 1.05 USD | $37.75 1.06 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.64 0.13 USD |
-3.33
|
$46.49B 1.31B USD | $43.18M 1.22M USD | $4.64 0.13 USD | $4.84 0.14 USD | $46.49B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-2.68
|
$24.28B 683.2M USD | $14.28M 401.78K USD | $5.35 0.15 USD | $5.55 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-2.68
|
$23.63B 664.9M USD | $14.28M 401.78K USD | $5.35 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.9 0.03 USD |
-3.23
|
$18.37B 516.87M USD | $25.03M 704.4K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $18.37B 516.87M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
-0.86
|
$12.8B 360.12M USD | $8.45M 237.78K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.8B 360.12M USD | 6.46 | $0.89 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
-0.86
|
$12.69B 357.01M USD | $8.45M 237.77K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.69B 357.01M USD | 6.38 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-0.64
|
$8.24B 231.92M USD | $270.32K 7.61K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.15 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.88 0.08 USD |
+0.7
|
$2.74B 77.12M USD | $2.6M 73.11K USD | $2.84 0.08 USD | $2.94 0.08 USD | $2.74B 77.12M USD | 9.93 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
-4.76
|
$1.74B 49.07M USD | $3.03M 85.33K USD | $1.2 0.03 USD | $1.26 0.04 USD | $1.74B 49.07M USD | 7.05 | $0.17 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.52B 42.89M USD | $651.9K 18.34K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8199 0.02 USD |
-3.53
|
$1.02B 28.62M USD | $280.1K 7.88K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
+10.71
|
$432.62M 12.17M USD | $19.56M 550.31K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100 2.81 USD |
-3.38
|
$397B 11.17B USD | $12.11M 340.66K USD | $99.75 2.81 USD | $103 2.9 USD | $397B 11.17B USD | 5.17 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $26.5 0.75 USD |
-2.75
|
$63.89B 1.8B USD | $11.81M 332.2K USD | $26.5 0.75 USD | $27.5 0.77 USD | $63.89B 1.8B USD | 7.77 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.9 0.03 USD |
-3.23
|
$18.37B 516.87M USD | $25.03M 704.39K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $18.37B 516.87M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
-1.44
|
$12.59B 354.23M USD | $32.8K 922.9 USD | $6.8 0.19 USD | $6.9 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
-1.44
|
$12.59B 354.23M USD | $32.84K 924.09 USD | $6.8 0.19 USD | $6.9 0.19 USD | $12.59B 354.23M USD | 15.56 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
-0.64
|
$8.4B 236.47M USD | $269.9K 7.59K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.4B 236.47M USD | 4.92 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.2 0.03 USD |
-4.76
|
$6.28B 176.67M USD | $3.03M 85.32K USD | $1.2 0.03 USD | $1.26 0.04 USD | $6.28B 176.67M USD | 4.13 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.88 0.08 USD |
+0.7
|
$2.74B 77.12M USD | $2.6M 73.1K USD | $2.84 0.08 USD | $2.94 0.08 USD | $2.74B 77.12M USD | 9.93 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
+6.19
|
$1.77B 49.9M USD | $656.9K 18.48K USD | $2.34 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
+6.19
|
$1.77B 49.9M USD | $657.03K 18.49K USD | $2.34 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $651.9K 18.34K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8199 0.02 USD |
-3.53
|
$981.15M 27.61M USD | $280K 7.88K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $981.15M 27.61M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $25.6K 720.34 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $25.6K 720.32 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.3099 0.0087 USD |
+10.71
|
$432.62M 12.17M USD | $19.56M 550.3K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $23.2K 652.79 USD | $0.44 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $23.2K 652.79 USD | $0.44 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.04 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}