Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (37)
- {{country.name}}
- Все страны
- Таиланд (37)
Thailand (37)
- {{item.name}}
- Все биржи
- Thailand (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 49.69M 1.4M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 49.70M 1.4M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+0.93
|
THB 428.76B 12.06B USD | THB 10.27M 288.91K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.40 0.38 USD |
-2.9
|
THB 160.80B 4.52B USD | THB 10.74M 302.14K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.40 0.38 USD |
-2.9
|
THB 160.80B 4.52B USD | THB 10.74M 302.19K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 160.80B 4.52B USD | 13.13 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.25 1.02 USD |
+1.4
|
THB 80.98B 2.28B USD | THB 7.98M 224.46K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 109.45M 3.08M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 109.45M 3.08M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.25 0.77 USD |
+1.87
|
THB 40.17B 1.13B USD | THB 11.58M 325.76K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.17B 1.13B USD | 56.77 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.25 0.77 USD |
+1.87
|
THB 40.17B 1.13B USD | THB 11.58M 325.74K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 40.17B 1.13B USD | 56.77 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 25.58B 719.8M USD | THB 10.95M 308.1K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
-1.67
|
THB 25.58B 719.8M USD | THB 10.95M 308.1K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
+2
|
THB 20.82B 585.79M USD | THB 21.89M 615.85K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 2.42M 68.06K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 2.42M 68.06K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 269.70K 7.59K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.22B 62.38M USD | THB 66.09K 1.86K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 362.42K 10.2K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
-0.85
|
THB 1.40B 39.39M USD | THB 395.42K 11.13K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.40B 39.39M USD | 4.87 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 900.82M 25.35M USD | THB 205.76K 5.79K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 235.83K 6.64K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
+0.93
|
THB 428.76B 12.06B USD | THB 10.27M 288.85K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.25 1.02 USD |
+1.4
|
THB 80.98B 2.28B USD | THB 7.98M 224.43K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.98B 2.28B USD | 5.43 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
+2
|
THB 22.64B 636.97M USD | THB 21.89M 615.83K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 12.68B 356.82M USD | THB 233.80K 6.58K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 12.68B 356.82M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.90 0.19 USD |
+2.22
|
THB 12.68B 356.82M USD | THB 233.81K 6.58K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 12.68B 356.82M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 269.40K 7.58K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.22B 62.38M USD | THB 66.00K 1.86K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 362.40K 10.2K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 1.40B 39.41M USD | THB 395.40K 11.13K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.40B 39.41M USD | 4.87 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.38B 38.94M USD | THB 325.60K 9.16K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.38B 38.94M USD | 3.44 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 900.82M 25.35M USD | THB 205.70K 5.79K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 411.32M 11.57M USD | THB 235.80K 6.63K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 1.10K 30.95 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 20.00 0.56 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}