Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (39)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (39)
Thailand (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (39)
Năng lượng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.98M 1.01M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 35.98M 1.01M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 107.00 3.01 USD |
+0.47
|
THB 424.79B 11.95B USD | THB 3.57M 100.53K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 176.36B 4.96B USD | THB 12.08M 339.78K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 176.36B 4.96B USD | 13.92 | THB 1.02 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-0.7
|
THB 170.40B 4.79B USD | THB 12.08M 339.84K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 170.40B 4.79B USD | 13.92 | THB 1.02 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 36.50 1.03 USD |
+1.39
|
THB 81.53B 2.29B USD | THB 15.62M 439.39K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 81.53B 2.29B USD | 9.55 | THB 3.82 0.11 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.94 0.14 USD |
+0.82
|
THB 55.13B 1.55B USD | THB 166.89M 4.7M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 55.13B 1.55B USD | 0 | -THB 0.42 -0.01 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.94 0.14 USD |
+0.82
|
THB 49.49B 1.39B USD | THB 166.89M 4.7M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 49.49B 1.39B USD | 0 | -THB 0.42 -0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.25 0.82 USD |
+0.86
|
THB 40.53B 1.14B USD | THB 2.74M 77.09K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 40.53B 1.14B USD | 60.93 | THB 0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.25 0.82 USD |
+0.86
|
THB 40.28B 1.13B USD | THB 2.74M 77.1K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 40.28B 1.13B USD | 60.93 | THB 0.48 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.30 0.15 USD |
+4.95
|
THB 26.46B 744.53M USD | THB 63.81M 1.8M USD | THB 5.05 0.14 USD | THB 5.35 0.15 USD | THB 26.46B 744.53M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.30 0.15 USD |
+4.95
|
THB 22.98B 646.6M USD | THB 63.81M 1.8M USD | THB 5.05 0.14 USD | THB 5.35 0.15 USD | THB 22.98B 646.6M USD | 0 | -THB 0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.09 0.03 USD |
+1.87
|
THB 22.25B 625.99M USD | THB 26.74M 752.44K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 22.25B 625.99M USD | 0 | -THB 0.20 -0.005 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 14.23B 400.51M USD | THB 959.00K 26.98K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.23B 400.51M USD | 7.03 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.40 0.18 USD |
-0.78
|
THB 13.87B 390.29M USD | THB 959.11K 26.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 13.87B 390.29M USD | 7.03 | THB 0.91 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 153.44K 4.32K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.02 0.08 USD |
+3.42
|
THB 2.23B 62.79M USD | THB 1.93M 54.28K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.23B 62.79M USD | 6.42 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.18B 61.48M USD | THB 720.12K 20.26K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.18B 61.48M USD | 8.21 | THB 0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.08 0.03 USD |
0
|
THB 1.29B 36.36M USD | THB 170.40K 4.79K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.29B 36.36M USD | 7.20 | THB 0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 1.65M 46.33K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.00B 28.27M USD | 0 | -THB 0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 181.70K 5.11K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 107.00 3.01 USD |
+0.47
|
THB 424.79B 11.95B USD | THB 3.57M 100.48K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 36.50 1.03 USD |
+1.39
|
THB 85.08B 2.39B USD | THB 15.61M 439.36K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 85.08B 2.39B USD | 9.55 | THB 3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 23.11B 650.3M USD | THB 26.74M 752.42K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 23.11B 650.3M USD | 0 | -THB 0.20 -0.005 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
0
|
THB 12.04B 338.72M USD | THB 63.80K 1.8K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
0
|
THB 12.04B 338.72M USD | THB 63.85K 1.8K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 46.78 | THB 0.14 0.003 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 152.80K 4.3K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 5.49B 154.58M USD | THB 196.50K 5.53K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 5.49B 154.58M USD | 3.62 | THB 0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.02 0.08 USD |
+3.42
|
THB 2.43B 68.42M USD | THB 1.93M 54.27K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.43B 68.42M USD | 6.42 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.18B 61.48M USD | THB 720.00K 20.26K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.18B 61.48M USD | 8.21 | THB 0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.08 0.03 USD |
0
|
THB 1.33B 37.4M USD | THB 170.30K 4.79K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.33B 37.4M USD | 7.20 | THB 0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 1.65M 46.33K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 181.70K 5.11K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 305.53M 8.6M USD | THB 300.00 8.44 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 305.53M 8.6M USD | 0 | -THB 0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
-2.33
|
THB 284.21M 8M USD | THB 300.00 8.44 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}