Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (37)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (37)
Thailand (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (37)
Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 31.81M 894.98K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 31.81M 895.1K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.50 3.05 USD |
+0.46
|
THB 430.74B 12.12B USD | THB 4.28M 120.39K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 430.74B 12.12B USD | 7.05 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
-1.5
|
THB 157.20B 4.42B USD | THB 20.06M 564.53K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
-1.5
|
THB 157.20B 4.42B USD | THB 20.07M 564.6K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
+2.88
|
THB 79.86B 2.25B USD | THB 8.71M 245.1K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
+2.94
|
THB 49.09B 1.38B USD | THB 52.93M 1.49M USD | THB 4.76 0.13 USD | THB 4.94 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
+2.94
|
THB 49.09B 1.38B USD | THB 52.93M 1.49M USD | THB 4.76 0.13 USD | THB 4.94 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.50 0.77 USD |
+1.85
|
THB 40.54B 1.14B USD | THB 6.42M 180.71K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.50 0.77 USD |
+1.85
|
THB 40.54B 1.14B USD | THB 6.42M 180.67K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.00 0.17 USD |
+5.26
|
THB 26.02B 732M USD | THB 37.47M 1.05M USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.00 0.17 USD |
+5.26
|
THB 26.02B 732M USD | THB 37.47M 1.05M USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
+2
|
THB 20.82B 585.79M USD | THB 29.54M 831.17K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 1.95M 54.95K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 13.65B 384.19M USD | THB 1.95M 54.95K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 180.76K 5.09K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.20B 61.96M USD | THB 122.80K 3.46K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 1.20M 33.88K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.21 0.03 USD |
+2.54
|
THB 1.45B 40.74M USD | THB 694.23K 19.53K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.74M USD | 5.04 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 970.11M 27.3M USD | THB 599.31K 16.86K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 586.34K 16.5K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.50 3.05 USD |
+0.46
|
THB 430.74B 12.12B USD | THB 4.28M 120.32K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 430.74B 12.12B USD | 7.05 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
+2.88
|
THB 79.86B 2.25B USD | THB 8.71M 245.07K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
+2
|
THB 22.64B 636.97M USD | THB 29.54M 831.16K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.15 0.2 USD |
+1.42
|
THB 13.14B 369.74M USD | THB 299.10K 8.42K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 13.14B 369.74M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.15 0.2 USD |
+1.42
|
THB 13.14B 369.74M USD | THB 299.10K 8.42K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 13.14B 369.74M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 180.20K 5.07K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.20B 61.96M USD | THB 122.70K 3.45K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 1.20M 33.88K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.21 0.03 USD |
+2.54
|
THB 1.45B 40.75M USD | THB 694.10K 19.53K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.75M USD | 5.04 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 207.10K 5.83K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 970.11M 27.3M USD | THB 599.30K 16.86K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 396.63M 11.16M USD | THB 586.30K 16.5K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.36 0.01 USD |
-5.26
|
THB 286.24M 8.05M USD | THB 11.10K 312.32 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 286.24M 8.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.36 0.01 USD |
-5.26
|
THB 243.61M 6.85M USD | THB 11.10K 312.44 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 243.61M 6.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}