$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
0
$851.5B 23.96B USD $90.76M 2.55M USD $30 0.84 USD $30.25 0.85 USD $851.5B 23.96B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
0
$851.5B 23.96B USD $90.76M 2.55M USD $30 0.84 USD $30.25 0.85 USD $851.5B 23.96B USD 10.16 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $8.03M 226K USD $98.5 2.77 USD $100 2.81 USD $395.01B 11.11B USD 5.15 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.9 0.33 USD
+0.85
$149.26B 4.2B USD $13.78M 387.86K USD $11.7 0.33 USD $12 0.34 USD $149.26B 4.2B USD 17.24 $0.69 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $12 0.34 USD
+1.69
$144B 4.05B USD $16.84M 473.84K USD $11.7 0.33 USD $12 0.34 USD $144B 4.05B USD 17.39 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $27.5 0.77 USD
-5.17
$61.43B 1.73B USD $59.63M 1.68M USD $27.25 0.77 USD $30.25 0.85 USD $61.43B 1.73B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP.BK $35.25 0.99 USD
-2.76
$48.54B 1.37B USD $2.68M 75.35K USD $35.25 0.99 USD $36.25 1.02 USD $48.54B 1.37B USD 30.38 $1.16 0.03 USD
Banpu Public Company Limited  BANPU-R.BK $4.46 0.13 USD
-1.33
$47.06B 1.32B USD $18M 506.36K USD $4.44 0.12 USD $4.56 0.13 USD $47.06B 1.32B USD 0 -$0.23 -0.006 USD
Banpu Public Company Limited  BANPU.BK $4.46 0.13 USD
-1.33
$44.68B 1.26B USD $19.19M 540.02K USD $4.44 0.12 USD $4.56 0.13 USD $44.68B 1.26B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.45 0.15 USD
-1.8
$23.63B 664.9M USD $11.29M 317.73K USD $5.4 0.15 USD $5.7 0.16 USD $23.63B 664.9M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.45 0.15 USD
-1.8
$23.63B 664.9M USD $11.75M 330.63K USD $5.4 0.15 USD $5.7 0.16 USD $23.63B 664.9M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.81 0.02 USD
0
$16.53B 465.18M USD $23.94M 673.63K USD $0.8 0.02 USD $0.8299 0.02 USD $16.53B 465.18M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.9M 362.84K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $6 0.17 USD
+4.35
$13.21B 371.67M USD $12.02M 338.26K USD $5.7 0.16 USD $6 0.17 USD $13.21B 371.67M USD 6.12 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.6 0.44 USD
+0.65
$8.19B 230.44M USD $87.23K 2.45K USD $15.5 0.44 USD $15.6 0.44 USD $8.19B 230.44M USD 6.19 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.72 0.08 USD
0
$2.59B 72.82M USD $132.32K 3.72K USD $2.68 0.08 USD $2.74 0.08 USD $2.59B 72.82M USD 8.77 $0.31 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $493.7K 13.89K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
AI Energy Public Company Limited  AIE.BK $1.04 0.03 USD
-1.89
$1.44B 40.5M USD $666.62K 18.76K USD $1.04 0.03 USD $1.06 0.03 USD $1.44B 40.5M USD 6.50 $0.16 0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.8299 0.02 USD
-3.49
$993.11M 27.94M USD $644.51K 18.13K USD $0.8199 0.02 USD $0.8499 0.02 USD $993.11M 27.94M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.32 0.0090 USD
-3.03
$446.58M 12.57M USD $94.3K 2.65K USD $0.32 0.0090 USD $0.34 0.0095 USD $446.58M 12.57M USD 32.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $98.75 2.78 USD
-1
$392.04B 11.03B USD $6.28M 176.57K USD $98.5 2.77 USD $100 2.81 USD $392.04B 11.03B USD 5.11 $19.31 0.54 USD
Thai Oil Public Company Limited  TOP-R.BK $27.5 0.77 USD
-5.17
$70.55B 1.99B USD $55.65M 1.57M USD $27.25 0.77 USD $30.25 0.85 USD $70.55B 1.99B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $35.25 0.99 USD
-2.76
$48.54B 1.37B USD $2.43M 68.3K USD $35.25 0.99 USD $36.25 1.02 USD $48.54B 1.37B USD 30.38 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.8 0.02 USD
-1.22
$16.33B 459.44M USD $19.1M 537.33K USD $0.8 0.02 USD $0.8299 0.02 USD $16.33B 459.44M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.7 0.19 USD
-0.74
$12.31B 346.47M USD $123.7K 3.48K USD $6.3 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 15.22 $0.44 0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.5 0.18 USD
-3.7
$11.95B 336.13M USD $88.4K 2.49K USD $6.3 0.18 USD $6.7 0.19 USD $11.95B 336.13M USD 0 -$0.58 -0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.6 0.44 USD
+0.65
$8.3B 233.46M USD $86.9K 2.45K USD $15.5 0.44 USD $15.6 0.44 USD $8.3B 233.46M USD 6.19 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.05 0.03 USD
-0.94
$5.49B 154.58M USD $655.2K 18.44K USD $1.04 0.03 USD $1.06 0.03 USD $5.49B 154.58M USD 3.62 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.72 0.08 USD
0
$2.59B 72.82M USD $132.2K 3.72K USD $2.68 0.08 USD $2.74 0.08 USD $2.59B 72.82M USD 8.77 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.48 0.07 USD
+0.81
$1.83B 51.57M USD $32.3K 908.84 USD $2.44 0.07 USD $2.52 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.48 0.07 USD
+0.81
$1.83B 51.57M USD $32.32K 909.48 USD $2.44 0.07 USD $2.52 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.44 0.01 USD
0
$1.52B 42.89M USD $432.1K 12.16K USD $0.4299 0.01 USD $0.44 0.01 USD $1.52B 42.89M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.8299 0.02 USD
-3.49
$993.11M 27.94M USD $644.5K 18.13K USD $0.8199 0.02 USD $0.8499 0.02 USD $993.11M 27.94M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.33 0.0092 USD
0
$524.05M 14.75M USD $83.8K 2.36K USD $0.32 0.0090 USD $0.34 0.0095 USD $524.05M 14.75M USD 33.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR.BK $0.51 0.01 USD
+13.33
$345.12M 9.71M USD $186.61K 5.25K USD $0.4 0.01 USD $0.51 0.01 USD $345.12M 9.71M USD 0 -$0.01 -0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.4699 0.01 USD
+4.44
$318.05M 8.95M USD $157K 4.42K USD $0.4 0.01 USD $0.4799 0.01 USD $318.05M 8.95M USD 0 -$0.09 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây