国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
-0.81
|
THB 863.89B 24.31B USD | THB 23.50M 661.28K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
-0.81
|
THB 863.89B 24.31B USD | THB 23.51M 661.43K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.19M 174.23K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.20 0.4 USD |
-2.07
|
THB 178.82B 5.03B USD | THB 20.83M 586.02K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 178.82B 5.03B USD | 21.19 | THB 0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-2.07
|
THB 170.40B 4.79B USD | THB 20.83M 586.09K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 170.40B 4.79B USD | 21.19 | THB 0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 14.12M 397.4K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.07B 2.17B USD | 9.03 | THB 3.82 0.11 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.86 0.14 USD |
-1.22
|
THB 54.46B 1.53B USD | THB 29.86M 840.09K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 54.46B 1.53B USD | 0 | -THB 0.42 -0.01 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.86 0.14 USD |
-1.22
|
THB 48.69B 1.37B USD | THB 29.86M 840.11K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 48.69B 1.37B USD | 0 | -THB 0.42 -0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
-0.85
|
THB 40.53B 1.14B USD | THB 2.28M 64.11K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 40.53B 1.14B USD | 0 | -THB 1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 2.28M 64.12K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 24.66B 693.96M USD | THB 16.81M 472.95K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 24.66B 693.96M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 4.94 0.14 USD |
-2.18
|
THB 21.42B 602.68M USD | THB 16.81M 472.96K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 21.42B 602.68M USD | 0 | -THB 0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.02B 591.53M USD | THB 27.22M 765.93K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.02B 591.53M USD | 0 | -THB 0.20 -0.005 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 14.46B 406.77M USD | THB 918.70K 25.85K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.46B 406.77M USD | 7.14 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.50 0.18 USD |
+0.78
|
THB 14.09B 396.39M USD | THB 919.03K 25.86K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 14.09B 396.39M USD | 7.14 | THB 0.91 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 154.11K 4.34K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 196.24K 5.52K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.13B 59.88M USD | THB 298.31K 8.39K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.13B 59.88M USD | 6.12 | THB 0.47 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.07 0.03 USD |
0
|
THB 1.28B 36.02M USD | THB 26.81K 754.33 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.28B 36.02M USD | 6.68 | THB 0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 163.90K 4.61K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.04B 29.25M USD | 0 | -THB 0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 184.96K 5.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.19M 174.15K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 34.50 0.97 USD |
-2.13
|
THB 78.74B 2.22B USD | THB 14.12M 397.37K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 78.74B 2.22B USD | 9.03 | THB 3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.43B 603.01M USD | THB 27.22M 765.92K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.43B 603.01M USD | 0 | -THB 0.20 -0.005 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 6.70K 188.52 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 6.70K 188.52 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 47.14 | THB 0.14 0.003 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 153.80K 4.33K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 5.49B 154.58M USD | THB 251.60K 7.08K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 5.49B 154.58M USD | 3.62 | THB 0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.8M USD | THB 298.20K 8.39K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.8M USD | 6.12 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 196.10K 5.52K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.30B 36.71M USD | THB 26.80K 754.08 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.30B 36.71M USD | 7.13 | THB 0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 163.90K 4.61K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.04B 29.25M USD | 0 | -THB 0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 184.90K 5.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.43 0.01 USD |
0
|
THB 312.80M 8.8M USD | THB 300.00 8.44 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 312.80M 8.8M USD | 0 | -THB 0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | THB 0.43 0.01 USD |
0
|
THB 290.98M 8.19M USD | THB 300.00 8.44 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 290.98M 8.19M USD | 0 | -THB 0.06 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}