$3.33T
時価総額合計
$141.23B
総出来高
BTC 61.45%     ETH 8.91%
占有率

国:タイ 取引所:Thailand セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
0
$851.57B 23.96B USD $88.33M 2.49M USD $30 0.84 USD $30.25 0.85 USD $851.57B 23.96B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30 0.84 USD
0
$851.57B 23.96B USD $88.33M 2.49M USD $30 0.84 USD $30.25 0.85 USD $851.57B 23.96B USD 10.16 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $1.42M 39.88K USD $99.25 2.79 USD $100 2.81 USD $395.01B 11.11B USD 5.15 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.8 0.33 USD
-0.84
$148B 4.16B USD $18.2M 511.98K USD $11.8 0.33 USD $11.8 0.33 USD $148B 4.16B USD 17.10 $0.69 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $11.8 0.33 USD
0
$141.6B 3.98B USD $5.7M 160.52K USD $11.7 0.33 USD $11.9 0.33 USD $141.6B 3.98B USD 17.10 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $27.5 0.77 USD
-5.17
$61.43B 1.73B USD $31.06M 873.92K USD $27.25 0.77 USD $30.25 0.85 USD $61.43B 1.73B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP.BK $35.75 1.01 USD
-1.38
$49.22B 1.39B USD $788.42K 22.18K USD $36 1.01 USD $36.25 1.02 USD $49.22B 1.39B USD 30.81 $1.16 0.03 USD
Banpu Public Company Limited  BANPU-R.BK $4.52 0.13 USD
0
$47.69B 1.34B USD $4.2M 118.22K USD $4.52 0.13 USD $4.56 0.13 USD $47.69B 1.34B USD 0 -$0.23 -0.006 USD
Banpu Public Company Limited  BANPU.BK $4.5 0.13 USD
-0.44
$45.09B 1.27B USD $7.49M 210.83K USD $4.48 0.13 USD $4.56 0.13 USD $45.09B 1.27B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.55 0.16 USD
0
$24.06B 677.1M USD $4.63M 130.27K USD $5.55 0.16 USD $5.65 0.16 USD $24.06B 677.1M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.45 0.15 USD
-1.8
$23.63B 664.9M USD $8.67M 244.05K USD $5.4 0.15 USD $5.7 0.16 USD $23.63B 664.9M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.81 0.02 USD
0
$16.53B 465.18M USD $14.13M 397.62K USD $0.8 0.02 USD $0.8299 0.02 USD $16.53B 465.18M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM-R.BK $5.8 0.16 USD
+0.87
$12.77B 359.29M USD $1.08M 30.47K USD $5.7 0.16 USD $5.8 0.16 USD $12.77B 359.29M USD 5.91 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM.BK $5.75 0.16 USD
0
$12.66B 356.19M USD $7.16M 201.41K USD $5.6 0.16 USD $5.8 0.16 USD $12.66B 356.19M USD 5.86 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.6 0.44 USD
+0.65
$8.19B 230.44M USD $3.72K 104.59 USD $15.6 0.44 USD $15.6 0.44 USD $8.19B 230.44M USD 6.19 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.74 0.08 USD
+0.75
$2.61B 73.36M USD $54.8K 1.54K USD $2.68 0.08 USD $2.74 0.08 USD $2.61B 73.36M USD 8.83 $0.31 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.44 0.01 USD
0
$1.52B 42.89M USD $1.41M 39.78K USD $0.4299 0.01 USD $0.46 0.01 USD $1.52B 42.89M USD 0 -$0.15 -0.004 USD
AI Energy Public Company Limited  AIE.BK $1.06 0.03 USD
0
$1.47B 41.28M USD $382.3K 10.76K USD $1.05 0.03 USD $1.06 0.03 USD $1.47B 41.28M USD 6.62 $0.16 0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.8599 0.02 USD
-3.37
$1.03B 28.95M USD $745.25K 20.97K USD $0.8499 0.02 USD $0.89 0.03 USD $1.03B 28.95M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.34 0.0095 USD
+3.03
$474.49M 13.35M USD $30.5K 858.19 USD $0.32 0.0090 USD $0.34 0.0095 USD $474.49M 13.35M USD 34.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $530.3K 14.92K USD $99.25 2.79 USD $100 2.81 USD $395.01B 11.11B USD 5.15 $19.31 0.54 USD
Thai Oil Public Company Limited  TOP-R.BK $29.75 0.84 USD
+2.59
$76.33B 2.15B USD $6.25M 175.95K USD $29.25 0.82 USD $29.75 0.84 USD $76.33B 2.15B USD 8.72 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $35.75 1.01 USD
-1.38
$49.22B 1.39B USD $789.6K 22.22K USD $36 1.01 USD $36.25 1.02 USD $49.22B 1.39B USD 30.81 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.8299 0.02 USD
+2.47
$16.94B 476.67M USD $6.46M 181.65K USD $0.81 0.02 USD $0.8199 0.02 USD $16.94B 476.67M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.65 0.19 USD
-1.48
$12.22B 343.89M USD $25.3K 711.87 USD $6.35 0.18 USD $6.7 0.19 USD $12.22B 343.89M USD 15.11 $0.44 0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.5 0.18 USD
-3.7
$11.95B 336.13M USD $25.3K 711.87 USD $6.35 0.18 USD $6.7 0.19 USD $11.95B 336.13M USD 0 -$0.58 -0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.6 0.44 USD
+0.65
$8.3B 233.46M USD $3.3K 92.85 USD $15.6 0.44 USD $15.6 0.44 USD $8.3B 233.46M USD 6.19 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.06 0.03 USD
0
$5.55B 156.06M USD $223K 6.27K USD $1.06 0.03 USD $1.06 0.03 USD $5.55B 156.06M USD 3.65 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.72 0.08 USD
+0.74
$2.59B 72.82M USD $95.3K 2.68K USD $2.72 0.08 USD $2.72 0.08 USD $2.59B 72.82M USD 8.77 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.52 0.07 USD
+2.5
$1.86B 52.4M USD $1K 28.14 USD $2.52 0.07 USD $2.52 0.07 USD $1.86B 52.4M USD 4.75 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.52 0.07 USD
+2.44
$1.86B 52.4M USD $1K 28.14 USD $2.52 0.07 USD $2.52 0.07 USD $1.86B 52.4M USD 4.75 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.44 0.01 USD
0
$1.52B 42.89M USD $1.41M 39.78K USD $0.4299 0.01 USD $0.46 0.01 USD $1.52B 42.89M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.8399 0.02 USD
-2.33
$1.01B 28.28M USD $204.2K 5.75K USD $0.8399 0.02 USD $0.8499 0.02 USD $1.01B 28.28M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.34 0.0095 USD
+3.03
$539.93M 15.19M USD $30.5K 858.19 USD $0.32 0.0090 USD $0.34 0.0095 USD $539.93M 15.19M USD 34.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR.BK $0.4799 0.01 USD
+6.67
$324.82M 9.14M USD $68K 1.91K USD $0.4 0.01 USD $0.4799 0.01 USD $324.82M 9.14M USD 0 -$0.01 -0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.45 0.01 USD
0
$304.52M 8.57M USD $9.3K 261.68 USD $0.4299 0.01 USD $0.45 0.01 USD $304.52M 8.57M USD 0 -$0.09 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください