国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $41.29M 1.16M USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $41.3M 1.16M USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $7.86M 221.11K USD | $103 2.9 USD | $104.5 2.94 USD | $410.89B 11.56B USD | 5.35 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.5 0.38 USD |
-0.74
|
$195.16B 5.49B USD | $35.2M 990.32K USD | $13.4 0.38 USD | $13.7 0.39 USD | $195.16B 5.49B USD | 19.56 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.5 0.38 USD |
-0.74
|
$162B 4.56B USD | $35.2M 990.39K USD | $13.4 0.38 USD | $13.7 0.39 USD | $162B 4.56B USD | 19.56 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
-1.8
|
$60.87B 1.71B USD | $13.9M 391.15K USD | $26.75 0.75 USD | $28 0.79 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
0
|
$53.78B 1.51B USD | $31.06M 873.91K USD | $4.76 0.13 USD | $4.86 0.14 USD | $53.78B 1.51B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
-2.6
|
$52.33B 1.47B USD | $8.01M 225.36K USD | $36.5 1.03 USD | $38.25 1.08 USD | $52.33B 1.47B USD | 28.84 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
-2.6
|
$51.63B 1.45B USD | $8.01M 225.38K USD | $36.5 1.03 USD | $38.25 1.08 USD | $51.63B 1.45B USD | 28.84 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.8 0.14 USD |
0
|
$48.09B 1.35B USD | $31.06M 873.95K USD | $4.76 0.13 USD | $4.86 0.14 USD | $48.09B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
-1.75
|
$24.49B 689.2M USD | $14.23M 400.45K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.49B 689.2M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
-1.75
|
$24.28B 683.2M USD | $14.23M 400.45K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.93 0.03 USD |
-3.12
|
$18.98B 534.1M USD | $20.14M 566.7K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $18.98B 534.1M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+0.87
|
$12.8B 360.12M USD | $22.7M 638.59K USD | $5.7 0.16 USD | $6.15 0.17 USD | $12.8B 360.12M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+0.87
|
$12.8B 360.12M USD | $22.7M 638.58K USD | $5.7 0.16 USD | $6.15 0.17 USD | $12.8B 360.12M USD | 6.44 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+1.29
|
$8.24B 231.92M USD | $119.36K 3.36K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $508.52K 14.31K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-0.79
|
$1.74B 49.07M USD | $3.67M 103.22K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.74B 49.07M USD | 6.99 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
-4.35
|
$1.52B 42.89M USD | $934.06K 26.28K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8499 0.02 USD |
+2.41
|
$1.02B 28.62M USD | $266.64K 7.5K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
+7.69
|
$390.75M 10.99M USD | $661.72K 18.62K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $7.86M 221.02K USD | $103 2.9 USD | $104.5 2.94 USD | $410.89B 11.56B USD | 5.35 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.25 0.77 USD |
-1.8
|
$66.9B 1.88B USD | $13.9M 391.1K USD | $26.75 0.75 USD | $28 0.79 USD | $66.9B 1.88B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.93 0.03 USD |
-3.12
|
$18.98B 534.1M USD | $19.08M 536.92K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $18.98B 534.1M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.95 0.2 USD |
-0.71
|
$12.77B 359.4M USD | $195.8K 5.51K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.77B 359.4M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.95 0.2 USD |
-0.71
|
$12.77B 359.4M USD | $195.5K 5.5K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.77B 359.4M USD | 9.65 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+1.29
|
$8.35B 234.95M USD | $118.7K 3.34K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.35B 234.95M USD | 4.95 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
-0.79
|
$6.59B 185.5M USD | $3.45M 97.1K USD | $1.23 0.03 USD | $1.29 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $508.3K 14.3K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.26 0.06 USD |
0
|
$1.67B 46.99M USD | $51.8K 1.46K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.67B 46.99M USD | 4.70 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.26 0.06 USD |
0
|
$1.67B 46.99M USD | $51.89K 1.46K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.67B 46.99M USD | 4.70 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.45 0.01 USD |
-2.17
|
$1.56B 43.87M USD | $827.6K 23.29K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.56B 43.87M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8499 0.02 USD |
+2.41
|
$1.02B 28.62M USD | $266.5K 7.5K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $4.4K 123.8 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $4.4K 123.8 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
+7.69
|
$390.75M 10.99M USD | $661.7K 18.62K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
-2.17
|
$304.52M 8.57M USD | $28.9K 813.17 USD | $0.45 0.01 USD | $0.46 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
-2.17
|
$304.52M 8.57M USD | $28.9K 813.17 USD | $0.45 0.01 USD | $0.46 0.01 USD | $304.52M 8.57M USD | 0 | -$0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}