国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.57B 23.96B USD | $88.33M 2.49M USD | $30 0.84 USD | $30.25 0.85 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.57B 23.96B USD | $88.33M 2.49M USD | $30 0.84 USD | $30.25 0.85 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $1.42M 39.88K USD | $99.25 2.79 USD | $100 2.81 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
-0.84
|
$148B 4.16B USD | $18.2M 511.98K USD | $11.8 0.33 USD | $11.8 0.33 USD | $148B 4.16B USD | 17.10 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
0
|
$141.6B 3.98B USD | $5.7M 160.52K USD | $11.7 0.33 USD | $11.9 0.33 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-5.17
|
$61.43B 1.73B USD | $31.06M 873.92K USD | $27.25 0.77 USD | $30.25 0.85 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
-1.38
|
$49.22B 1.39B USD | $788.42K 22.18K USD | $36 1.01 USD | $36.25 1.02 USD | $49.22B 1.39B USD | 30.81 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.52 0.13 USD |
0
|
$47.69B 1.34B USD | $4.2M 118.22K USD | $4.52 0.13 USD | $4.56 0.13 USD | $47.69B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.5 0.13 USD |
-0.44
|
$45.09B 1.27B USD | $7.49M 210.83K USD | $4.48 0.13 USD | $4.56 0.13 USD | $45.09B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
0
|
$24.06B 677.1M USD | $4.63M 130.27K USD | $5.55 0.16 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $8.67M 244.05K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $14.13M 397.62K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+0.87
|
$12.77B 359.29M USD | $1.08M 30.47K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.77B 359.29M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
0
|
$12.66B 356.19M USD | $7.16M 201.41K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.66B 356.19M USD | 5.86 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $3.72K 104.59 USD | $15.6 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+0.75
|
$2.61B 73.36M USD | $54.8K 1.54K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
0
|
$1.52B 42.89M USD | $1.41M 39.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
0
|
$1.47B 41.28M USD | $382.3K 10.76K USD | $1.05 0.03 USD | $1.06 0.03 USD | $1.47B 41.28M USD | 6.62 | $0.16 0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8599 0.02 USD |
-3.37
|
$1.03B 28.95M USD | $745.25K 20.97K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.03B 28.95M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.34 0.0095 USD |
+3.03
|
$474.49M 13.35M USD | $30.5K 858.19 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $474.49M 13.35M USD | 34.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $530.3K 14.92K USD | $99.25 2.79 USD | $100 2.81 USD | $395.01B 11.11B USD | 5.15 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.75 0.84 USD |
+2.59
|
$76.33B 2.15B USD | $6.25M 175.95K USD | $29.25 0.82 USD | $29.75 0.84 USD | $76.33B 2.15B USD | 8.72 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.75 1.01 USD |
-1.38
|
$49.22B 1.39B USD | $789.6K 22.22K USD | $36 1.01 USD | $36.25 1.02 USD | $49.22B 1.39B USD | 30.81 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
+2.47
|
$16.94B 476.67M USD | $6.46M 181.65K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-1.48
|
$12.22B 343.89M USD | $25.3K 711.87 USD | $6.35 0.18 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.5 0.18 USD |
-3.7
|
$11.95B 336.13M USD | $25.3K 711.87 USD | $6.35 0.18 USD | $6.7 0.19 USD | $11.95B 336.13M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
+0.65
|
$8.3B 233.46M USD | $3.3K 92.85 USD | $15.6 0.44 USD | $15.6 0.44 USD | $8.3B 233.46M USD | 6.19 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.06 0.03 USD |
0
|
$5.55B 156.06M USD | $223K 6.27K USD | $1.06 0.03 USD | $1.06 0.03 USD | $5.55B 156.06M USD | 3.65 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
+0.74
|
$2.59B 72.82M USD | $95.3K 2.68K USD | $2.72 0.08 USD | $2.72 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.52 0.07 USD |
+2.5
|
$1.86B 52.4M USD | $1K 28.14 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.52 0.07 USD |
+2.44
|
$1.86B 52.4M USD | $1K 28.14 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.44 0.01 USD |
0
|
$1.52B 42.89M USD | $1.41M 39.78K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8399 0.02 USD |
-2.33
|
$1.01B 28.28M USD | $204.2K 5.75K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.28M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.34 0.0095 USD |
+3.03
|
$539.93M 15.19M USD | $30.5K 858.19 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $539.93M 15.19M USD | 34.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
+6.67
|
$324.82M 9.14M USD | $68K 1.91K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.01 -0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $9.3K 261.68 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}