国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+2.46
|
$888.41B 25B USD | $34.48M 970.07K USD | $31 0.87 USD | $31.75 0.89 USD | $888.41B 25B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+2.46
|
$888.41B 25B USD | $34.47M 969.75K USD | $31 0.87 USD | $31.75 0.89 USD | $888.41B 25B USD | 9.92 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $104.5 2.94 USD |
+7.18
|
$414.86B 11.67B USD | $6.72M 189.06K USD | $102 2.87 USD | $107.5 3.02 USD | $414.86B 11.67B USD | 5.26 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.4 0.35 USD |
+2.48
|
$159.48B 4.49B USD | $25.17M 708.18K USD | $12.1 0.34 USD | $12.7 0.36 USD | $159.48B 4.49B USD | 19.37 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.5 0.35 USD |
+3.31
|
$150B 4.22B USD | $26.55M 747.11K USD | $12.1 0.34 USD | $12.7 0.36 USD | $150B 4.22B USD | 19.53 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.6 0.66 USD |
+9.77
|
$52.72B 1.48B USD | $16.37M 460.52K USD | $22.7 0.64 USD | $23.7 0.67 USD | $52.72B 1.48B USD | 5.29 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
+2.78
|
$51.29B 1.44B USD | $1.68M 47.29K USD | $36.5 1.03 USD | $37.25 1.05 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+2.07
|
$50.95B 1.43B USD | $1.68M 47.24K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.95B 1.43B USD | 28.46 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
+1.4
|
$43.76B 1.23B USD | $30.54M 859.41K USD | $4.36 0.12 USD | $4.44 0.12 USD | $43.76B 1.23B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
+1.4
|
$43.68B 1.23B USD | $30.53M 859.04K USD | $4.36 0.12 USD | $4.44 0.12 USD | $43.68B 1.23B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.05 0.14 USD |
+13.23
|
$21.9B 616.1M USD | $10.96M 308.46K USD | $4.86 0.14 USD | $5.1 0.14 USD | $21.9B 616.1M USD | 9.71 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.05 0.14 USD |
+13.23
|
$21.9B 616.1M USD | $10.64M 299.46K USD | $4.86 0.14 USD | $5.1 0.14 USD | $21.9B 616.1M USD | 9.71 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8199 0.02 USD |
+3.8
|
$16.74B 470.93M USD | $12.41M 349.11K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $16.74B 470.93M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.55 0.16 USD |
+2.78
|
$12.62B 354.98M USD | $4.19M 117.95K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.62B 354.98M USD | 6.16 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.55 0.16 USD |
+2.78
|
$12.62B 354.98M USD | $4.2M 118.11K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.62B 354.98M USD | 6.16 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.7 0.41 USD |
+1.38
|
$7.72B 217.15M USD | $335.66K 9.44K USD | $14.5 0.41 USD | $14.8 0.42 USD | $7.72B 217.15M USD | 4.63 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.88 0.08 USD |
+2.86
|
$2.79B 78.58M USD | $2.3M 64.74K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.79B 78.58M USD | 9.93 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.18 0.03 USD |
+5.36
|
$1.63B 45.95M USD | $2.61M 73.42K USD | $1.16 0.03 USD | $1.2 0.03 USD | $1.63B 45.95M USD | 6.55 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $219.2K 6.17K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.7399 0.02 USD |
+2.78
|
$885.42M 24.91M USD | $179.57K 5.05K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $885.42M 24.91M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $1.83M 51.63K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $104.5 2.94 USD |
+7.14
|
$414.86B 11.67B USD | $5.96M 167.69K USD | $102 2.87 USD | $107.5 3.02 USD | $414.86B 11.67B USD | 5.26 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23 0.65 USD |
+6.98
|
$51.38B 1.45B USD | $12.37M 348K USD | $22.7 0.64 USD | $23.4 0.66 USD | $51.38B 1.45B USD | 5.15 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
+5.06
|
$16.94B 476.67M USD | $12.91M 363.35K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $42.5K 1.2K USD | $6.6 0.19 USD | $6.75 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $40.4K 1.14K USD | $6.6 0.19 USD | $6.75 0.19 USD | $12.31B 346.47M USD | 9.30 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.7 0.41 USD |
+1.38
|
$7.72B 217.15M USD | $335.3K 9.43K USD | $14.5 0.41 USD | $14.8 0.42 USD | $7.72B 217.15M USD | 4.63 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.18 0.03 USD |
+5.36
|
$6.17B 173.72M USD | $2.61M 73.41K USD | $1.16 0.03 USD | $1.2 0.03 USD | $6.17B 173.72M USD | 4.06 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
+2.14
|
$2.77B 77.98M USD | $2.44M 68.53K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.77B 77.98M USD | 9.86 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.38 0.07 USD |
0
|
$1.76B 49.49M USD | $8.9K 250.42 USD | $2.38 0.07 USD | $2.48 0.07 USD | $1.76B 49.49M USD | 4.95 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.38 0.07 USD |
0
|
$1.76B 49.49M USD | $18.84K 529.99 USD | $2.38 0.07 USD | $2.48 0.07 USD | $1.76B 49.49M USD | 4.95 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
0
|
$1.49B 41.92M USD | $199.5K 5.61K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.7399 0.02 USD |
+2.78
|
$885.42M 24.91M USD | $180K 5.06K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $885.42M 24.91M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.2899 0.0081 USD |
+11.54
|
$373.62M 10.51M USD | $17.15K 482.47 USD | $0.23 0.0064 USD | $0.2899 0.0081 USD | $373.62M 10.51M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.2899 0.0081 USD |
+11.54
|
$373.62M 10.51M USD | $10.1K 284.19 USD | $0.23 0.0064 USD | $0.2899 0.0081 USD | $373.62M 10.51M USD | 0 | -$0.05 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
+2.04
|
$338.35M 9.52M USD | $1.5K 42.21 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $98 2.76 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $1.19M 33.45K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}