国：タイ 取引所：Thailand セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 68.50M 1.93M USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 68.51M 1.93M USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
-1.37
|
THB 428.76B 12.06B USD | THB 11.71M 329.62K USD | THB 108.00 3.04 USD | THB 109.50 3.08 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.20 0.37 USD |
+3.94
|
THB 158.40B 4.46B USD | THB 15.38M 432.62K USD | THB 12.70 0.36 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.20 0.37 USD |
+3.94
|
THB 158.40B 4.46B USD | THB 15.38M 432.66K USD | THB 12.70 0.36 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
-0.71
|
THB 78.18B 2.2B USD | THB 2.97M 83.62K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 56.07M 1.58M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 56.07M 1.58M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.25 0.74 USD |
+0.96
|
THB 38.66B 1.09B USD | THB 4.64M 130.42K USD | THB 25.50 0.72 USD | THB 26.25 0.74 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 7.81M 219.67K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
0
|
THB 20.41B 574.3M USD | THB 17.39M 489.42K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.77M 78.03K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 2.77M 78.02K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 282.23K 7.94K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
+1.36
|
THB 2.20B 61.96M USD | THB 49.29K 1.39K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
+1.98
|
THB 1.96B 55.06M USD | THB 438.65K 12.34K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.07M USD | THB 158.20K 4.45K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 5.08 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 900.82M 25.35M USD | THB 2.68M 75.37K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 204.20K 5.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
-1.37
|
THB 428.76B 12.06B USD | THB 11.71M 329.54K USD | THB 108.00 3.04 USD | THB 109.50 3.08 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 78.18B 2.2B USD | THB 2.97M 83.6K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 38.66B 1.09B USD | THB 4.63M 130.4K USD | THB 25.50 0.72 USD | THB 26.25 0.74 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 7.81M 219.67K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
0
|
THB 22.19B 624.48M USD | THB 17.39M 489.41K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.50 0.21 USD |
+0.67
|
THB 13.78B 387.84M USD | THB 176.90K 4.98K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 13.78B 387.84M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.50 0.21 USD |
+0.67
|
THB 13.78B 387.84M USD | THB 176.93K 4.98K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 13.78B 387.84M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 282.00K 7.93K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
+1.36
|
THB 2.20B 61.96M USD | THB 49.20K 1.38K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
+1.98
|
THB 1.96B 55.06M USD | THB 438.60K 12.34K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.09M USD | THB 158.20K 4.45K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.09M USD | 5.08 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.04 0.03 USD |
+1.96
|
THB 1.44B 40.5M USD | THB 180.30K 5.07K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.44B 40.5M USD | 3.58 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 900.82M 25.35M USD | THB 2.68M 75.37K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 204.20K 5.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 302.15M 8.5M USD | THB 23.10K 649.97 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 302.15M 8.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.38 0.01 USD |
+2.7
|
THB 257.15M 7.24M USD | THB 23.15K 651.35 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}