$2.32T
Toplam piyasa değeri
$65.28B
Toplam hacim
BTC 56.64%     ETH 8.92%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Public Company Limited PTT.BK TH THB 35.50 1 USD
-1.4
THB 1.01T 28.29B USD THB 48.69M 1.37M USD THB 35.25 0.99 USD THB 36.00 1.01 USD THB 1.01T 28.29B USD 10.92 THB 3.25 0.09 USD
th PTT Public Company Limited PTT-R.BK TH THB 35.25 0.99 USD
-2.07
THB 998.43B 28.09B USD THB 48.70M 1.37M USD THB 35.25 0.99 USD THB 36.00 1.01 USD THB 998.43B 28.09B USD 10.84 THB 3.25 0.09 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 137.50 3.87 USD
-3.5
THB 545.87B 15.36B USD THB 10.49M 295.04K USD THB 137.50 3.87 USD THB 140.00 3.94 USD THB 545.87B 15.36B USD 9.82 THB 13.99 0.39 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.20 0.34 USD
+0.83
THB 146.40B 4.12B USD THB 3.97M 111.63K USD THB 12.10 0.34 USD THB 12.30 0.35 USD THB 146.40B 4.12B USD 15.64 THB 0.78 0.02 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 43.00 1.21 USD
-3.35
THB 96.05B 2.7B USD THB 9.00M 253.22K USD THB 43.00 1.21 USD THB 44.50 1.25 USD THB 96.05B 2.7B USD 3.11 THB 13.79 0.39 USD
th Banpu Public Company Limited BANPU.BK TH THB 5.35 0.15 USD
-1.83
THB 53.60B 1.51B USD THB 27.11M 762.8K USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 53.60B 1.51B USD 0 -THB 0.13 -0.003 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.35 0.15 USD
-1.83
THB 53.60B 1.51B USD THB 27.14M 763.52K USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 53.60B 1.51B USD 0 -THB 0.13 -0.003 USD
th Bangchak Corporation Public Company Limited BCP.BK TH THB 32.25 0.91 USD
-2.27
THB 47.21B 1.33B USD THB 4.12M 115.91K USD THB 32.00 0.9 USD THB 33.00 0.93 USD THB 47.21B 1.33B USD 15.50 THB 2.08 0.06 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 32.25 0.91 USD
-2.27
THB 47.21B 1.33B USD THB 4.12M 115.96K USD THB 32.00 0.9 USD THB 33.00 0.93 USD THB 47.21B 1.33B USD 15.50 THB 2.08 0.06 USD
th IRPC Public Company Limited IRPC.BK TH THB 1.74 0.05 USD
-2.79
THB 35.51B 999.28M USD THB 44.74M 1.26M USD THB 1.71 0.05 USD THB 1.76 0.05 USD THB 35.51B 999.28M USD 6.21 THB 0.28 0.007 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 6.85 0.19 USD
-2.16
THB 29.70B 835.7M USD THB 23.79M 669.51K USD THB 6.75 0.19 USD THB 7.00 0.2 USD THB 29.70B 835.7M USD 3.21 THB 2.13 0.06 USD
th Prima Marine Public Company Limited PRM-R.BK TH THB 8.40 0.24 USD
-0.59
THB 18.57B 522.47M USD THB 1.45M 40.93K USD THB 8.30 0.23 USD THB 8.50 0.24 USD THB 18.57B 522.47M USD 9.03 THB 0.93 0.03 USD
th Prima Marine Public Company Limited PRM.BK TH THB 8.40 0.24 USD
-0.6
THB 18.21B 512.26M USD THB 1.31M 36.78K USD THB 8.30 0.23 USD THB 8.50 0.24 USD THB 18.21B 512.26M USD 9.03 THB 0.93 0.03 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP.BK TH THB 8.80 0.25 USD
0
THB 16.17B 455.07M USD THB 6.71K 188.8 USD THB 8.70 0.24 USD THB 8.80 0.25 USD THB 16.17B 455.07M USD 11.57 THB 0.76 0.02 USD
th Lanna Resources Public Company Limited LANNA.BK TH THB 14.50 0.41 USD
0
THB 7.61B 214.2M USD THB 129.05K 3.63K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 7.61B 214.2M USD 11.98 THB 1.21 0.03 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 1.54 0.04 USD
+16.67
THB 3.68B 103.49M USD THB 9.08M 255.62K USD THB 1.44 0.04 USD THB 1.63 0.05 USD THB 3.68B 103.49M USD 51.33 THB 0.03 0.0008 USD
th Sea Oil Public Company Limited SEAOIL.BK TH THB 3.10 0.09 USD
-0.64
THB 2.29B 64.46M USD THB 397.71K 11.19K USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 2.29B 64.46M USD 8.15 THB 0.38 0.01 USD
th Susco Public Company Limited SUSCO.BK TH THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 304.60K 8.57K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited AGE.BK TH THB 1.23 0.03 USD
-3.91
THB 1.47B 41.41M USD THB 3.69M 103.89K USD THB 1.20 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.41M USD 4.09 THB 0.30 0.008 USD
th Power Solution Technologies Public Company Limited PSTC.BK TH THB 0.32 0.0090 USD
-3.03
THB 1.11B 31.2M USD THB 1.12M 31.44K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.11B 31.2M USD 0 -THB 0.92 -0.02 USD
th Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.33 0.0092 USD
0
THB 460.53M 12.96M USD THB 103.60K 2.92K USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
th PTT Exploration and Production Public Company Limited PTTEP-R.BK TH THB 138.00 3.88 USD
-3.16
THB 547.86B 15.42B USD THB 8.96M 252.16K USD THB 137.50 3.87 USD THB 140.00 3.94 USD THB 547.86B 15.42B USD 9.86 THB 13.99 0.39 USD
th PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.10 0.34 USD
0
THB 145.20B 4.09B USD THB 4.00M 112.66K USD THB 12.10 0.34 USD THB 12.30 0.35 USD THB 145.20B 4.09B USD 15.51 THB 0.78 0.02 USD
th Thai Oil Public Company Limited TOP-R.BK TH THB 43.25 1.22 USD
-2.81
THB 96.61B 2.72B USD THB 7.75M 218.08K USD THB 43.25 1.22 USD THB 44.50 1.25 USD THB 96.61B 2.72B USD 3.13 THB 13.79 0.39 USD
th IRPC Public Company Limited IRPC-R.BK TH THB 1.73 0.05 USD
-3.33
THB 35.31B 993.54M USD THB 40.24M 1.13M USD THB 1.71 0.05 USD THB 1.76 0.05 USD THB 35.31B 993.54M USD 6.17 THB 0.28 0.007 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 6.85 0.19 USD
-2.14
THB 29.70B 835.7M USD THB 23.41M 658.74K USD THB 6.75 0.19 USD THB 7.00 0.2 USD THB 29.70B 835.7M USD 3.21 THB 2.13 0.06 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP-R.BK TH THB 8.75 0.25 USD
-0.57
THB 16.08B 452.48M USD THB 6.50K 182.89 USD THB 8.70 0.24 USD THB 8.75 0.25 USD THB 16.08B 452.48M USD 0 -THB 0.58 -0.01 USD
th Lanna Resources Public Company Limited LANNA-R.BK TH THB 14.50 0.41 USD
0
THB 7.61B 214.2M USD THB 92.80K 2.61K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 7.61B 214.2M USD 11.98 THB 1.21 0.03 USD
th Unique Mining Services Public Company Limited UMS-R.BK TH THB 1.50 0.04 USD
+13.64
THB 3.58B 100.8M USD THB 11.54M 324.59K USD THB 1.44 0.04 USD THB 1.63 0.05 USD THB 3.58B 100.8M USD 0 -THB 0.06 -0.001 USD
th Sea Oil Public Company Limited SEAOIL-R.BK TH THB 3.10 0.09 USD
-0.64
THB 2.29B 64.46M USD THB 237.30K 6.68K USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 2.29B 64.46M USD 8.15 THB 0.38 0.01 USD
th Susco Public Company Limited SUSCO-R.BK TH THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 336.50K 9.47K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
th Asia Green Energy Public Company Limited AGE-R.BK TH THB 1.23 0.03 USD
-3.94
THB 1.47B 41.41M USD THB 3.59M 101.09K USD THB 1.20 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.41M USD 4.09 THB 0.30 0.008 USD
th Power Solution Technologies Public Company Limited PSTC-R.BK TH THB 0.32 0.0090 USD
-3.03
THB 1.11B 31.2M USD THB 863.50K 24.3K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.11B 31.2M USD 0 -THB 0.01 -0.0002 USD
th Thai Capital Corporation Public Company Limited TCC-R.BK TH THB 0.33 0.0092 USD
0
THB 460.53M 12.96M USD THB 103.70K 2.92K USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency