$2.33T
Toplam piyasa değeri
$65.82B
Toplam hacim
BTC 56.66%     ETH 8.92%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Public Company Limited PTT-R.BK TH THB 35.25 0.99 USD
-2.08
THB 998.43B 28.09B USD THB 64.17M 1.81M USD THB 35.25 0.99 USD THB 36.00 1.01 USD THB 998.43B 28.09B USD 10.84 THB 3.25 0.09 USD
th PTT Public Company Limited PTT.BK TH THB 35.25 0.99 USD
-2.07
THB 998.43B 28.09B USD THB 64.16M 1.81M USD THB 35.25 0.99 USD THB 36.00 1.01 USD THB 998.43B 28.09B USD 10.84 THB 3.25 0.09 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 138.00 3.88 USD
-3.16
THB 547.86B 15.42B USD THB 14.44M 406.44K USD THB 137.00 3.85 USD THB 140.00 3.94 USD THB 547.86B 15.42B USD 9.86 THB 13.99 0.39 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.10 0.34 USD
0
THB 145.20B 4.09B USD THB 4.77M 134.25K USD THB 12.10 0.34 USD THB 12.30 0.35 USD THB 145.20B 4.09B USD 15.51 THB 0.78 0.02 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 43.75 1.23 USD
-1.69
THB 97.73B 2.75B USD THB 11.81M 332.44K USD THB 43.00 1.21 USD THB 44.50 1.25 USD THB 97.73B 2.75B USD 3.17 THB 13.79 0.39 USD
th Banpu Public Company Limited BANPU-R.BK TH THB 5.35 0.15 USD
-1.85
THB 53.60B 1.51B USD THB 34.18M 961.83K USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 53.60B 1.51B USD 0 -THB 0.13 -0.003 USD
th Banpu Public Company Limited BANPU.BK TH THB 5.30 0.15 USD
-2.75
THB 53.10B 1.49B USD THB 34.18M 961.86K USD THB 5.30 0.15 USD THB 5.50 0.15 USD THB 53.10B 1.49B USD 0 -THB 0.13 -0.003 USD
th Bangchak Corporation Public Company Limited BCP.BK TH THB 32.75 0.92 USD
-0.76
THB 47.94B 1.35B USD THB 6.38M 179.44K USD THB 32.00 0.9 USD THB 33.00 0.93 USD THB 47.94B 1.35B USD 15.74 THB 2.08 0.06 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 32.75 0.92 USD
-0.76
THB 47.94B 1.35B USD THB 6.38M 179.43K USD THB 32.00 0.9 USD THB 33.00 0.93 USD THB 47.94B 1.35B USD 15.74 THB 2.08 0.06 USD
th IRPC Public Company Limited IRPC.BK TH THB 1.76 0.05 USD
-1.69
THB 35.92B 1.01B USD THB 69.69M 1.96M USD THB 1.71 0.05 USD THB 1.77 0.05 USD THB 35.92B 1.01B USD 6.28 THB 0.28 0.007 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 7.00 0.2 USD
0
THB 30.35B 854M USD THB 36.81M 1.04M USD THB 6.75 0.19 USD THB 7.05 0.2 USD THB 30.35B 854M USD 3.28 THB 2.13 0.06 USD
th Prima Marine Public Company Limited PRM-R.BK TH THB 8.45 0.24 USD
0
THB 18.68B 525.58M USD THB 2.49M 70K USD THB 8.30 0.23 USD THB 8.50 0.24 USD THB 18.68B 525.58M USD 9.08 THB 0.93 0.03 USD
th Prima Marine Public Company Limited PRM.BK TH THB 8.45 0.24 USD
0
THB 18.31B 515.3M USD THB 2.50M 70.29K USD THB 8.30 0.23 USD THB 8.50 0.24 USD THB 18.31B 515.3M USD 9.08 THB 0.93 0.03 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP.BK TH THB 8.80 0.25 USD
0
THB 16.17B 455.07M USD THB 6.81K 191.62 USD THB 8.70 0.24 USD THB 8.80 0.25 USD THB 16.17B 455.07M USD 11.57 THB 0.76 0.02 USD
th Lanna Resources Public Company Limited LANNA.BK TH THB 14.40 0.41 USD
-0.69
THB 7.56B 212.72M USD THB 163.75K 4.61K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 7.56B 212.72M USD 11.90 THB 1.21 0.03 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 1.17 0.03 USD
-11.36
THB 2.79B 78.63M USD THB 18.40M 517.66K USD THB 1.16 0.03 USD THB 1.63 0.05 USD THB 2.79B 78.63M USD 39.00 THB 0.03 0.0008 USD
th Sea Oil Public Company Limited SEAOIL.BK TH THB 3.10 0.09 USD
-0.64
THB 2.29B 64.46M USD THB 1.02M 28.77K USD THB 3.06 0.09 USD THB 3.14 0.09 USD THB 2.29B 64.46M USD 8.15 THB 0.38 0.01 USD
th Susco Public Company Limited SUSCO.BK TH THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 723.41K 20.35K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited AGE.BK TH THB 1.23 0.03 USD
-3.91
THB 1.47B 41.41M USD THB 4.00M 112.41K USD THB 1.20 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.41M USD 4.09 THB 0.30 0.008 USD
th Power Solution Technologies Public Company Limited PSTC.BK TH THB 0.33 0.0092 USD
0
THB 1.14B 32.17M USD THB 1.23M 34.56K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.14B 32.17M USD 0 -THB 0.92 -0.02 USD
th Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.33 0.0092 USD
0
THB 460.53M 12.96M USD THB 108.90K 3.06K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
th PTT Exploration and Production Public Company Limited PTTEP-R.BK TH THB 137.50 3.87 USD
-3.51
THB 545.87B 15.36B USD THB 13.53M 380.78K USD THB 137.00 3.85 USD THB 140.00 3.94 USD THB 545.87B 15.36B USD 9.82 THB 13.99 0.39 USD
th PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.10 0.34 USD
0
THB 145.20B 4.09B USD THB 4.77M 134.29K USD THB 12.10 0.34 USD THB 12.30 0.35 USD THB 145.20B 4.09B USD 15.51 THB 0.78 0.02 USD
th Thai Oil Public Company Limited TOP-R.BK TH THB 43.50 1.22 USD
-2.26
THB 97.17B 2.73B USD THB 11.17M 314.4K USD THB 43.00 1.21 USD THB 44.50 1.25 USD THB 97.17B 2.73B USD 3.15 THB 13.79 0.39 USD
th IRPC Public Company Limited IRPC-R.BK TH THB 1.75 0.05 USD
-2.22
THB 35.72B 1.01B USD THB 67.14M 1.89M USD THB 1.71 0.05 USD THB 1.77 0.05 USD THB 35.72B 1.01B USD 6.25 THB 0.28 0.007 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 7.00 0.2 USD
0
THB 30.35B 854M USD THB 36.82M 1.04M USD THB 6.75 0.19 USD THB 7.05 0.2 USD THB 30.35B 854M USD 3.28 THB 2.13 0.06 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP-R.BK TH THB 8.80 0.25 USD
0
THB 16.17B 455.07M USD THB 6.80K 191.33 USD THB 8.70 0.24 USD THB 8.80 0.25 USD THB 16.17B 455.07M USD 0 -THB 0.58 -0.01 USD
th Lanna Resources Public Company Limited LANNA-R.BK TH THB 14.40 0.41 USD
-0.69
THB 7.56B 212.72M USD THB 163.60K 4.6K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 7.56B 212.72M USD 11.90 THB 1.21 0.03 USD
th Unique Mining Services Public Company Limited UMS-R.BK TH THB 1.26 0.04 USD
-4.55
THB 3.01B 84.67M USD THB 19.16M 539.24K USD THB 1.16 0.03 USD THB 1.63 0.05 USD THB 3.01B 84.67M USD 0 -THB 0.06 -0.001 USD
th Sea Oil Public Company Limited SEAOIL-R.BK TH THB 3.10 0.09 USD
-0.64
THB 2.29B 64.46M USD THB 1.02M 28.77K USD THB 3.06 0.09 USD THB 3.14 0.09 USD THB 2.29B 64.46M USD 8.15 THB 0.38 0.01 USD
th Susco Public Company Limited SUSCO-R.BK TH THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 723.30K 20.35K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
th Asia Green Energy Public Company Limited AGE-R.BK TH THB 1.23 0.03 USD
-3.91
THB 1.47B 41.41M USD THB 4.00M 112.44K USD THB 1.20 0.03 USD THB 1.27 0.04 USD THB 1.47B 41.41M USD 4.09 THB 0.30 0.008 USD
th Power Solution Technologies Public Company Limited PSTC-R.BK TH THB 0.32 0.0090 USD
-3.03
THB 1.11B 31.2M USD THB 1.29M 36.3K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.11B 31.2M USD 0 -THB 0.01 -0.0002 USD
th Thai Capital Corporation Public Company Limited TCC-R.BK TH THB 0.33 0.0092 USD
0
THB 460.53M 12.96M USD THB 108.90K 3.06K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency