$3.55T
Toplam piyasa değeri
$117.64B
Toplam hacim
BTC 60.32%     ETH 9.37%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$858.67B 24.16B USD $16.69M 469.65K USD $30.25 0.85 USD $30.5 0.86 USD $858.67B 24.16B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$858.67B 24.16B USD $16.11M 453.29K USD $30.25 0.85 USD $30.5 0.86 USD $858.67B 24.16B USD 10.25 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $6.82M 191.96K USD $101 2.84 USD $101 2.84 USD $395.01B 11.11B USD 5.15 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $12.5 0.35 USD
+2.46
$162.1B 4.56B USD $438.5K 12.34K USD $12.4 0.35 USD $12.5 0.35 USD $162.1B 4.56B USD 18.11 $0.69 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $12.2 0.34 USD
0
$146.4B 4.12B USD $8.18M 230.04K USD $12.2 0.34 USD $12.5 0.35 USD $146.4B 4.12B USD 17.68 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $30 0.84 USD
+1.69
$67.02B 1.89B USD $14.26M 401.2K USD $30.25 0.85 USD $30.5 0.86 USD $67.02B 1.89B USD 8.79 $3.41 0.1 USD
Banpu Public Company Limited  BANPU-R.BK $4.8 0.14 USD
+2.13
$53.78B 1.51B USD $59.26M 1.67M USD $4.82 0.14 USD $4.84 0.14 USD $53.78B 1.51B USD 0 -$0.23 -0.006 USD
Bangchak Corporation Public Company Limited  BCP.BK $36.75 1.03 USD
+0.68
$50.6B 1.42B USD $2.77M 77.88K USD $37 1.04 USD $37 1.04 USD $50.6B 1.42B USD 31.68 $1.16 0.03 USD
Banpu Public Company Limited  BANPU.BK $4.8 0.14 USD
+2.13
$48.09B 1.35B USD $58.63M 1.65M USD $4.72 0.13 USD $4.86 0.14 USD $48.09B 1.35B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.7 0.16 USD
+2.73
$24.71B 695.4M USD $981K 27.6K USD $5.6 0.16 USD $5.7 0.16 USD $24.71B 695.4M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.55 0.16 USD
+1.83
$24.06B 677.1M USD $11.91M 335.03K USD $5.6 0.16 USD $5.6 0.16 USD $24.06B 677.1M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.8399 0.02 USD
+1.2
$17.14B 482.41M USD $31.36M 882.41K USD $0.8599 0.02 USD $0.8699 0.02 USD $17.14B 482.41M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $5.7 0.16 USD
+0.88
$12.55B 353.11M USD $6.04M 170.06K USD $5.75 0.16 USD $5.75 0.16 USD $12.55B 353.11M USD 5.81 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.7 0.16 USD
+0.88
$12.55B 353.11M USD $6.04M 170.06K USD $5.75 0.16 USD $5.75 0.16 USD $12.55B 353.11M USD 5.81 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.5 0.44 USD
-1.27
$8.14B 228.97M USD $300.87K 8.47K USD $15.6 0.44 USD $15.6 0.44 USD $8.14B 228.97M USD 6.15 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.74 0.08 USD
+0.74
$2.61B 73.37M USD $154.82K 4.36K USD $2.74 0.08 USD $2.74 0.08 USD $2.61B 73.37M USD 8.83 $0.31 0.008 USD
AI Energy Public Company Limited  AIE.BK $1.13 0.03 USD
0
$1.56B 44M USD $1.14M 32.02K USD $1.13 0.03 USD $1.13 0.03 USD $1.56B 44M USD 7.06 $0.16 0.004 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4099 0.01 USD
+2.5
$1.42B 39.97M USD $63.6K 1.79K USD $0.4099 0.01 USD $0.4099 0.01 USD $1.42B 39.97M USD 0 -$0.15 -0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.91 0.03 USD
-1.09
$1.09B 30.64M USD $338.08K 9.51K USD $0.91 0.03 USD $0.9399 0.03 USD $1.09B 30.64M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.32 0.0090 USD
+3.23
$764.27M 21.5M USD $5.41K 152.22 USD $0.3099 0.0087 USD $0.32 0.0090 USD $764.27M 21.5M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.33 0.0092 USD
0
$460.53M 12.96M USD $994.54K 27.98K USD $0.33 0.0092 USD $0.34 0.0095 USD $460.53M 12.96M USD 33.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $6.51M 183.29K USD $99.25 2.79 USD $100.5 2.83 USD $395.01B 11.11B USD 5.15 $19.31 0.54 USD
Thai Oil Public Company Limited  TOP-R.BK $31 0.87 USD
+3.33
$82.28B 2.32B USD $7.97M 224.39K USD $30.25 0.85 USD $31.5 0.89 USD $82.28B 2.32B USD 9.09 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $36.75 1.03 USD
+0.68
$50.6B 1.42B USD $2.72M 76.56K USD $36.5 1.03 USD $37.25 1.05 USD $50.6B 1.42B USD 31.68 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.88 0.02 USD
+4.76
$17.96B 505.38M USD $7.16M 201.53K USD $0.8599 0.02 USD $0.88 0.02 USD $17.96B 505.38M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.65 0.19 USD
0
$12.22B 343.89M USD $182.6K 5.14K USD $6.65 0.19 USD $6.85 0.19 USD $12.22B 343.89M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.65 0.19 USD
-1.48
$12.22B 343.89M USD $182.6K 5.14K USD $6.65 0.19 USD $6.85 0.19 USD $12.22B 343.89M USD 15.11 $0.44 0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.6 0.44 USD
+0.65
$8.3B 233.46M USD $500 14.07 USD $15.6 0.44 USD $15.6 0.44 USD $8.3B 233.46M USD 6.19 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.13 0.03 USD
0
$5.91B 166.36M USD $1.06M 29.81K USD $1.12 0.03 USD $1.15 0.03 USD $5.91B 166.36M USD 3.89 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.74 0.08 USD
0
$2.61B 73.37M USD $9.7K 272.93 USD $2.74 0.08 USD $2.74 0.08 USD $2.61B 73.37M USD 8.83 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $562K 15.81K USD $2.4 0.07 USD $2.54 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
+2.5
$1.82B 51.15M USD $562.06K 15.81K USD $2.4 0.07 USD $2.54 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4 0.01 USD
-2.44
$1.39B 38.99M USD $135K 3.8K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.93 0.03 USD
+2.2
$1.11B 31.31M USD $500 14.07 USD $0.93 0.03 USD $0.93 0.03 USD $1.11B 31.31M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.32 0.0090 USD
+3.23
$764.27M 21.5M USD $5.3K 149.13 USD $0.3099 0.0087 USD $0.32 0.0090 USD $764.27M 21.5M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.34 0.0095 USD
+3.03
$539.93M 15.19M USD $76.4K 2.15K USD $0.33 0.0092 USD $0.34 0.0095 USD $539.93M 15.19M USD 34.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.4699 0.01 USD
+4.44
$318.05M 8.95M USD $1.3K 36.58 USD $0.44 0.01 USD $0.4699 0.01 USD $318.05M 8.95M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.4299 0.01 USD
-8.51
$290.98M 8.19M USD $16.8K 472.71 USD $0.4299 0.01 USD $0.4299 0.01 USD $290.98M 8.19M USD 0 -$0.01 -0.0002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin