Ülke: Tayland Borsa: Thailand Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (34)
- {{country.name}}
- Tüm ülkeler
- Tayland (34)
Thailand (34)
- {{item.name}}
- Tüm borsalar
- Thailand (34)
Enerji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
-2.08
|
THB 998.43B 28.09B USD | THB 64.17M 1.81M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
-2.07
|
THB 998.43B 28.09B USD | THB 64.16M 1.81M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 138.00 3.88 USD |
-3.16
|
THB 547.86B 15.42B USD | THB 14.44M 406.44K USD | THB 137.00 3.85 USD | THB 140.00 3.94 USD | THB 547.86B 15.42B USD | 9.86 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 145.20B 4.09B USD | THB 4.77M 134.25K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 43.75 1.23 USD |
-1.69
|
THB 97.73B 2.75B USD | THB 11.81M 332.44K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 97.73B 2.75B USD | 3.17 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.35 0.15 USD |
-1.85
|
THB 53.60B 1.51B USD | THB 34.18M 961.83K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 53.10B 1.49B USD | THB 34.18M 961.86K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.10B 1.49B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.94B 1.35B USD | THB 6.38M 179.44K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.94B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.94B 1.35B USD | THB 6.38M 179.43K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.94B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.76 0.05 USD |
-1.69
|
THB 35.92B 1.01B USD | THB 69.69M 1.96M USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 35.92B 1.01B USD | 6.28 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 30.35B 854M USD | THB 36.81M 1.04M USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 18.68B 525.58M USD | THB 2.49M 70K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 18.68B 525.58M USD | 9.08 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 18.31B 515.3M USD | THB 2.50M 70.29K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 18.31B 515.3M USD | 9.08 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 16.17B 455.07M USD | THB 6.81K 191.62 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 163.75K 4.61K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.17 0.03 USD |
-11.36
|
THB 2.79B 78.63M USD | THB 18.40M 517.66K USD | THB 1.16 0.03 USD | THB 1.63 0.05 USD | THB 2.79B 78.63M USD | 39.00 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.29B 64.46M USD | THB 1.02M 28.77K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 723.41K 20.35K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
-3.91
|
THB 1.47B 41.41M USD | THB 4.00M 112.41K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.14B 32.17M USD | THB 1.23M 34.56K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 108.90K 3.06K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 137.50 3.87 USD |
-3.51
|
THB 545.87B 15.36B USD | THB 13.53M 380.78K USD | THB 137.00 3.85 USD | THB 140.00 3.94 USD | THB 545.87B 15.36B USD | 9.82 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 145.20B 4.09B USD | THB 4.77M 134.29K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 43.50 1.22 USD |
-2.26
|
THB 97.17B 2.73B USD | THB 11.17M 314.4K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 97.17B 2.73B USD | 3.15 | THB 13.79 0.39 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.75 0.05 USD |
-2.22
|
THB 35.72B 1.01B USD | THB 67.14M 1.89M USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 35.72B 1.01B USD | 6.25 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 30.35B 854M USD | THB 36.82M 1.04M USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 16.17B 455.07M USD | THB 6.80K 191.33 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 163.60K 4.6K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.26 0.04 USD |
-4.55
|
THB 3.01B 84.67M USD | THB 19.16M 539.24K USD | THB 1.16 0.03 USD | THB 1.63 0.05 USD | THB 3.01B 84.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.29B 64.46M USD | THB 1.02M 28.77K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 723.30K 20.35K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
-3.91
|
THB 1.47B 41.41M USD | THB 4.00M 112.44K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 1.29M 36.3K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 108.90K 3.06K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}