Ülke: Tayland Borsa: Thailand Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (34)
- {{country.name}}
- Tüm ülkeler
- Tayland (34)
Thailand (34)
- {{item.name}}
- Tüm borsalar
- Thailand (34)
Enerji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
-2.08
|
THB 998.43B 28.09B USD | THB 61.61M 1.73M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
-2.08
|
THB 998.43B 28.09B USD | THB 61.56M 1.73M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 137.00 3.85 USD |
-3.85
|
THB 543.89B 15.3B USD | THB 13.42M 377.55K USD | THB 137.00 3.85 USD | THB 140.00 3.94 USD | THB 543.89B 15.3B USD | 9.79 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 145.20B 4.09B USD | THB 4.63M 130.19K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 43.25 1.22 USD |
-2.81
|
THB 96.61B 2.72B USD | THB 10.04M 282.48K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 96.61B 2.72B USD | 3.13 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 27.70M 779.4K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 53.10B 1.49B USD | THB 28.16M 792.46K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.10B 1.49B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-1.52
|
THB 47.58B 1.34B USD | THB 4.37M 123K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.58B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.25 0.91 USD |
-2.27
|
THB 47.21B 1.33B USD | THB 4.37M 123.04K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.21B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.75 0.05 USD |
-2.23
|
THB 35.72B 1.01B USD | THB 58.37M 1.64M USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 35.72B 1.01B USD | 6.25 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 29.92B 841.8M USD | THB 29.30M 824.37K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 29.92B 841.8M USD | 3.23 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.40 0.24 USD |
-0.59
|
THB 18.57B 522.47M USD | THB 1.58M 44.56K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 18.57B 522.47M USD | 9.03 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.40 0.24 USD |
-0.59
|
THB 18.21B 512.26M USD | THB 1.58M 44.56K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 18.21B 512.26M USD | 9.03 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 16.17B 455.07M USD | THB 6.71K 188.8 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 144.45K 4.06K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.39 0.04 USD |
+5.3
|
THB 3.32B 93.41M USD | THB 14.33M 403.27K USD | THB 1.36 0.04 USD | THB 1.63 0.05 USD | THB 3.32B 93.41M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 2.28B 64.04M USD | THB 612.91K 17.25K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.28B 64.04M USD | 8.10 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
+0.96
|
THB 1.98B 55.6M USD | THB 469.21K 13.2K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
-3.91
|
THB 1.47B 41.41M USD | THB 3.78M 106.4K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.14B 32.17M USD | THB 1.23M 34.56K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 108.60K 3.06K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 137.50 3.87 USD |
-3.51
|
THB 545.87B 15.36B USD | THB 13.29M 374.03K USD | THB 137.00 3.85 USD | THB 140.00 3.94 USD | THB 545.87B 15.36B USD | 9.82 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 145.20B 4.09B USD | THB 4.64M 130.54K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 43.25 1.22 USD |
-2.81
|
THB 96.61B 2.72B USD | THB 9.33M 262.64K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 96.61B 2.72B USD | 3.13 | THB 13.79 0.39 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.74 0.05 USD |
-2.79
|
THB 35.51B 999.28M USD | THB 55.18M 1.55M USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 35.51B 999.28M USD | 6.21 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 29.92B 841.8M USD | THB 29.31M 824.62K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 29.92B 841.8M USD | 3.23 | THB 2.13 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 16.17B 455.07M USD | THB 6.70K 188.52 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 146.20K 4.11K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.52 0.04 USD |
+15.15
|
THB 3.63B 102.15M USD | THB 12.10M 340.44K USD | THB 1.44 0.04 USD | THB 1.63 0.05 USD | THB 3.63B 102.15M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 2.28B 64.04M USD | THB 612.90K 17.25K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.28B 64.04M USD | 8.10 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.08 0.06 USD |
+0.96
|
THB 1.98B 55.6M USD | THB 469.20K 13.2K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.22 0.03 USD |
-4.69
|
THB 1.46B 41.07M USD | THB 3.78M 106.4K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 1.21M 34K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 108.60K 3.06K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}