País: Tailândia Bolsa: Thailand Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (34)
- {{country.name}}
- Todos os países
- Tailândia (34)
Thailand (34)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (34)
Energia (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 48.15M 1.35M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 47.84M 1.35M USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
-1.04
|
THB 567.71B 15.97B USD | THB 15.32M 430.96K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 10.22 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 145.20B 4.09B USD | THB 15.12M 425.45K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-2.2
|
THB 99.41B 2.8B USD | THB 12.34M 347.2K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.50 0.15 USD |
+0.93
|
THB 55.10B 1.55B USD | THB 5.48M 154.14K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 5.49M 154.53K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 48.69B 1.37B USD | THB 3.85M 108.32K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 48.69B 1.37B USD | 15.98 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 48.69B 1.37B USD | THB 3.87M 109.02K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 48.69B 1.37B USD | 15.98 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.79 0.05 USD |
-2.7
|
THB 36.53B 1.03B USD | THB 85.84M 2.42M USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 36.53B 1.03B USD | 6.39 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
-4.08
|
THB 30.35B 854M USD | THB 20.26M 570.1K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 18.68B 525.58M USD | THB 4.28M 120.48K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 18.68B 525.58M USD | 9.08 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.40 0.24 USD |
+2.44
|
THB 18.21B 512.26M USD | THB 2.94M 82.75K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 18.21B 512.26M USD | 9.03 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 16.08B 452.48M USD | THB 51.85K 1.46K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 100.15K 2.82K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.31 0.04 USD |
+23.58
|
THB 3.13B 88.03M USD | THB 16.99M 478.12K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.13B 88.03M USD | 43.66 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 327.32K 9.21K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.98B 55.6M USD | THB 154.10K 4.34K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
-2.26
|
THB 1.56B 43.77M USD | THB 5.21M 146.53K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.56B 43.77M USD | 4.33 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 3.76M 105.66K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 225.10K 6.33K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.00 4.02 USD |
-1.04
|
THB 567.71B 15.97B USD | THB 15.22M 428.24K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 10.22 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+2.54
|
THB 146.40B 4.12B USD | THB 15.13M 425.65K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
-2.2
|
THB 99.41B 2.8B USD | THB 12.32M 346.73K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.80 0.05 USD |
-2.19
|
THB 36.74B 1.03B USD | THB 84.90M 2.39M USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 36.74B 1.03B USD | 6.42 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.00 0.2 USD |
-4.11
|
THB 30.35B 854M USD | THB 20.70M 582.37K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 16.08B 452.48M USD | THB 51.80K 1.46K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 100.20K 2.82K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.26 0.04 USD |
+18.87
|
THB 3.01B 84.67M USD | THB 13.57M 381.73K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.01B 84.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 310.90K 8.75K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.98B 55.6M USD | THB 154.30K 4.34K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.30 0.04 USD |
-2.27
|
THB 1.56B 43.77M USD | THB 5.25M 147.59K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.56B 43.77M USD | 4.33 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 3.76M 105.66K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 224.70K 6.32K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}