ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (40)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (40)
Thailand (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (40)
พลังงาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.07K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.21K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
-1.95
|
$398.98B 11.23B USD | $8.87M 249.47K USD | $99.5 2.8 USD | $102 2.87 USD | $398.98B 11.23B USD | 5.20 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.5 0.35 USD |
-0.79
|
$167.41B 4.71B USD | $12.15M 341.86K USD | $12.4 0.35 USD | $12.8 0.36 USD | $167.41B 4.71B USD | 18.11 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.5 0.35 USD |
-0.79
|
$150B 4.22B USD | $12.15M 341.9K USD | $12.4 0.35 USD | $12.8 0.36 USD | $150B 4.22B USD | 18.11 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $25.08M 705.79K USD | $27 0.76 USD | $29 0.82 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.7 0.13 USD |
-1.67
|
$52.44B 1.48B USD | $16.41M 461.7K USD | $4.7 0.13 USD | $4.78 0.13 USD | $52.44B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.16M 32.73K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.16M 32.73K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.7 0.13 USD |
-1.67
|
$47.09B 1.32B USD | $16.41M 461.72K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.09B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $3.64M 102.55K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $3.64M 102.55K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $26.95M 758.39K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $17.14B 482.41M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
+0.89
|
$12.45B 350.22M USD | $3.39M 95.31K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.45B 350.22M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
+0.89
|
$12.45B 350.22M USD | $3.39M 95.3K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.45B 350.22M USD | 5.76 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $124.9K 3.51K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.3M USD | $283.01K 7.96K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 9.31 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
-1.74
|
$1.56B 44M USD | $1.28M 36.06K USD | $1.13 0.03 USD | $1.18 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $145.02K 4.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
-2.13
|
$1.1B 30.97M USD | $1.06M 29.73K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $1.1B 30.97M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
+2.56
|
$955.34M 26.88M USD | $78.19K 2.2K USD | $0.34 0.0095 USD | $0.5 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
-3.57
|
$376.8M 10.6M USD | $559.3K 15.74K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
-1.95
|
$398.98B 11.23B USD | $8.86M 249.42K USD | $99.5 2.8 USD | $102 2.87 USD | $398.98B 11.23B USD | 5.20 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
+1.8
|
$69.35B 1.95B USD | $25.08M 705.71K USD | $27 0.76 USD | $29 0.82 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $26.95M 758.38K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $268.2K 7.55K USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $268.2K 7.55K USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+0.64
|
$8.4B 236.47M USD | $124.5K 3.5K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.4B 236.47M USD | 6.23 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
-1.74
|
$5.91B 166.36M USD | $1.28M 36.05K USD | $1.13 0.03 USD | $1.18 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.3M USD | $283K 7.96K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 9.31 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $270.6K 7.61K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $270.63K 7.61K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $145K 4.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.92 0.03 USD |
-2.13
|
$1.1B 30.97M USD | $1.06M 29.73K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $1.1B 30.97M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
+2.56
|
$955.34M 26.88M USD | $78K 2.19K USD | $0.34 0.0095 USD | $0.5 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
-3.57
|
$376.8M 10.6M USD | $559.3K 15.74K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $10.9K 306.7 USD | $0.4 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $10.91K 306.98 USD | $0.4 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.01 -0.0002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}