ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (40)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (40)
Thailand (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (40)
พลังงาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$878.31B 24.71B USD | $45.5M 1.28M USD | $30.5 0.86 USD | $31.25 0.88 USD | $878.31B 24.71B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$878.31B 24.71B USD | $45.51M 1.28M USD | $30.5 0.86 USD | $31.25 0.88 USD | $878.31B 24.71B USD | 9.76 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $8.08M 227.28K USD | $108 3.04 USD | $111 3.12 USD | $432.73B 12.18B USD | 5.48 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-6.09
|
$129.6B 3.65B USD | $14.32M 403.04K USD | $10.8 0.3 USD | $11.3 0.32 USD | $129.6B 3.65B USD | 16.87 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-6.09
|
$129.6B 3.65B USD | $14.33M 403.17K USD | $10.8 0.3 USD | $11.3 0.32 USD | $129.6B 3.65B USD | 16.87 | $0.64 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38 1.07 USD |
0
|
$52.68B 1.48B USD | $7.11M 200.12K USD | $37.5 1.06 USD | $38.5 1.08 USD | $52.68B 1.48B USD | 29.23 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
0
|
$52.32B 1.47B USD | $7.11M 200.12K USD | $37.5 1.06 USD | $38.5 1.08 USD | $52.32B 1.47B USD | 29.23 | $1.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $22.6 0.64 USD |
-4.24
|
$50.48B 1.42B USD | $61.01M 1.72M USD | $22.6 0.64 USD | $23.9 0.67 USD | $50.48B 1.42B USD | 5.06 | $4.46 0.13 USD | |
| Banpu Public Company Limited BANPU.BK | $4.16 0.12 USD |
+0.97
|
$41.68B 1.17B USD | $42.93M 1.21M USD | $4.12 0.12 USD | $4.24 0.12 USD | $41.68B 1.17B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.16 0.12 USD |
+0.97
|
$41.68B 1.17B USD | $42.93M 1.21M USD | $4.12 0.12 USD | $4.24 0.12 USD | $41.68B 1.17B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
+0.93
|
$23.63B 664.9M USD | $13.1M 368.51K USD | $5.35 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
+0.93
|
$23.63B 664.9M USD | $13.1M 368.51K USD | $5.35 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 10.48 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.88 0.02 USD |
-2.22
|
$17.96B 505.38M USD | $26.26M 738.81K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $17.96B 505.38M USD | 0 | -$0.24 -0.006 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.45 0.21 USD |
-0.67
|
$17.34B 487.82M USD | $4.77M 134.14K USD | $7.4 0.21 USD | $7.55 0.21 USD | $17.34B 487.82M USD | 8.27 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.45 0.21 USD |
-0.67
|
$17.34B 487.82M USD | $4.77M 134.14K USD | $7.4 0.21 USD | $7.55 0.21 USD | $17.34B 487.82M USD | 8.46 | $0.88 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $16.8 0.47 USD |
+1.2
|
$8.82B 248.17M USD | $1.34M 37.62K USD | $16.6 0.47 USD | $17 0.48 USD | $8.82B 248.17M USD | 5.23 | $3.21 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.82 0.08 USD |
+2.17
|
$2.8B 78.71M USD | $2.92M 82.25K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.8B 78.71M USD | 9.72 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.59 0.04 USD |
0
|
$2.2B 61.92M USD | $5.86M 164.96K USD | $1.56 0.04 USD | $1.63 0.05 USD | $2.2B 61.92M USD | 8.83 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
0
|
$1.63B 45.82M USD | $1.19M 33.47K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.03 0.03 USD |
+0.98
|
$1.23B 34.68M USD | $566.41K 15.94K USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.23B 34.68M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
-3.57
|
$376.8M 10.6M USD | $209.83K 5.9K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $376.8M 10.6M USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $8.07M 227.19K USD | $108 3.04 USD | $111 3.12 USD | $432.73B 12.18B USD | 5.48 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $22.6 0.64 USD |
-4.24
|
$51.13B 1.44B USD | $61M 1.72M USD | $22.6 0.64 USD | $23.9 0.67 USD | $51.13B 1.44B USD | 5.06 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.88 0.02 USD |
-2.22
|
$17.96B 505.38M USD | $26.26M 738.78K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $17.96B 505.38M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
-2.19
|
$12.31B 346.47M USD | $243.5K 6.85K USD | $6.7 0.19 USD | $6.95 0.2 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
-2.19
|
$12.31B 346.47M USD | $243.5K 6.85K USD | $6.7 0.19 USD | $6.95 0.2 USD | $12.31B 346.47M USD | 9.30 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $16.8 0.47 USD |
+1.2
|
$8.98B 252.67M USD | $1.34M 37.61K USD | $16.6 0.47 USD | $17 0.48 USD | $8.98B 252.67M USD | 5.33 | $3.15 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.59 0.04 USD |
0
|
$8.32B 234.08M USD | $5.86M 164.96K USD | $1.56 0.04 USD | $1.63 0.05 USD | $8.32B 234.08M USD | 5.48 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.82 0.08 USD |
+2.17
|
$2.95B 83.01M USD | $2.92M 82.24K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.95B 83.01M USD | 9.72 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.6 0.07 USD |
-0.76
|
$1.94B 54.48M USD | $180.8K 5.09K USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.94B 54.48M USD | 5.41 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.6 0.07 USD |
-0.76
|
$1.92B 54.06M USD | $180.82K 5.09K USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.92B 54.06M USD | 5.41 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4699 0.01 USD |
0
|
$1.63B 45.82M USD | $1.19M 33.47K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.63B 45.82M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.03 0.03 USD |
+0.98
|
$1.23B 34.68M USD | $566.2K 15.93K USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.23B 34.68M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
0
|
$572.6M 16.11M USD | $200 5.63 USD | $0.4 0.01 USD | $0.4 0.01 USD | $572.6M 16.11M USD | 0 | -$0.04 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
0
|
$515.34M 14.5M USD | $200 5.63 USD | $0.4 0.01 USD | $0.4 0.01 USD | $515.34M 14.5M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
-3.57
|
$376.8M 10.6M USD | $209.8K 5.9K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $376.8M 10.6M USD | 0 | $0 0 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
-3.85
|
$338.35M 9.52M USD | $3.2K 90.04 USD | $0.4699 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
-3.85
|
$338.35M 9.52M USD | $3.2K 90.04 USD | $0.4699 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}