ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (39)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (39)
Thailand (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (39)
พลังงาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$870.97B 24.51B USD | $35.96M 1.01M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$870.97B 24.51B USD | $35.96M 1.01M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107 3.01 USD |
-1.38
|
$424.79B 11.95B USD | $5.56M 156.44K USD | $107 3.01 USD | $108.5 3.05 USD | $424.79B 11.95B USD | 6.95 | $15.38 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.7 0.41 USD |
0
|
$187.67B 5.28B USD | $8.94M 251.62K USD | $14.5 0.41 USD | $14.7 0.41 USD | $187.67B 5.28B USD | 21.94 | $0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.7 0.41 USD |
0
|
$176.4B 4.96B USD | $8.94M 251.66K USD | $14.5 0.41 USD | $14.7 0.41 USD | $176.4B 4.96B USD | 21.94 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $35.75 1.01 USD |
+0.7
|
$79.86B 2.25B USD | $3.56M 100.1K USD | $35 0.98 USD | $35.75 1.01 USD | $79.86B 2.25B USD | 9.35 | $3.82 0.11 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.05 0.14 USD |
+1
|
$58.08B 1.63B USD | $309.36M 8.7M USD | $4.86 0.14 USD | $5.15 0.14 USD | $58.08B 1.63B USD | 0 | -$0.42 -0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $5.05 0.14 USD |
+1
|
$50.6B 1.42B USD | $309.37M 8.7M USD | $4.86 0.14 USD | $5.15 0.14 USD | $50.6B 1.42B USD | 0 | -$0.42 -0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.5 0.83 USD |
+0.85
|
$41.58B 1.17B USD | $2.97M 83.66K USD | $29.25 0.82 USD | $30 0.84 USD | $41.58B 1.17B USD | 0 | -$1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
+0.85
|
$40.62B 1.14B USD | $2.97M 83.69K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 0 | -$1.93 -0.05 USD | |
| IRPC Public Company Limited IRPC.BK | $1.15 0.03 USD |
+1.77
|
$23.47B 660.44M USD | $89.01M 2.5M USD | $1.12 0.03 USD | $1.17 0.03 USD | $23.47B 660.44M USD | 0 | -$0.45 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.8 0.14 USD |
+0.84
|
$22.78B 640.91M USD | $17.41M 489.86K USD | $4.72 0.13 USD | $4.82 0.14 USD | $22.78B 640.91M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.8 0.14 USD |
+0.84
|
$20.81B 585.6M USD | $17.41M 489.87K USD | $4.72 0.13 USD | $4.82 0.14 USD | $20.81B 585.6M USD | 0 | -$0.49 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.45 0.18 USD |
-0.77
|
$14.35B 403.64M USD | $2.96M 83.17K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.35B 403.64M USD | 7.08 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.45 0.18 USD |
-0.77
|
$13.98B 393.34M USD | $2.96M 83.18K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.98B 393.34M USD | 7.08 | $0.91 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.4 0.43 USD |
+0.65
|
$8.08B 227.49M USD | $595.86K 16.77K USD | $15.3 0.43 USD | $15.4 0.43 USD | $8.08B 227.49M USD | 7.97 | $1.93 0.05 USD | |
| Susco Public Company Limited SUSCO.BK | $2.38 0.07 USD |
0
|
$2.26B 63.62M USD | $328.18K 9.23K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.26B 63.62M USD | 8.50 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.8 0.08 USD |
+2.94
|
$2.07B 58.22M USD | $752.57K 21.18K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.07B 58.22M USD | 5.95 | $0.47 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.1 0.03 USD |
-0.9
|
$1.32B 37.03M USD | $458.46K 12.9K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.32B 37.03M USD | 7.33 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.32 0.0090 USD |
0
|
$1.11B 31.2M USD | $3.01M 84.6K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.11B 31.2M USD | 0 | -$0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-6.67
|
$390.75M 10.99M USD | $60.4K 1.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 14.00 | $0.02 0.0005 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $107 3.01 USD |
-1.38
|
$424.79B 11.95B USD | $5.55M 156.28K USD | $107 3.01 USD | $108.5 3.05 USD | $424.79B 11.95B USD | 6.95 | $15.38 0.43 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $35.75 1.01 USD |
+0.7
|
$82.75B 2.33B USD | $3.56M 100.08K USD | $35 0.98 USD | $35.75 1.01 USD | $82.75B 2.33B USD | 9.35 | $3.82 0.11 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.15 0.03 USD |
+1.77
|
$26.21B 737.39M USD | $89.01M 2.5M USD | $1.12 0.03 USD | $1.17 0.03 USD | $26.21B 737.39M USD | 0 | -$0.45 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.4 0.18 USD |
-3.03
|
$11.76B 330.96M USD | $10.1K 284.19 USD | $6.4 0.18 USD | $6.55 0.18 USD | $11.76B 330.96M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.4 0.18 USD |
-3.03
|
$11.76B 330.96M USD | $10.12K 284.64 USD | $6.4 0.18 USD | $6.55 0.18 USD | $11.76B 330.96M USD | 45.71 | $0.14 0.003 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.4 0.43 USD |
+0.65
|
$8.14B 228.98M USD | $595.6K 16.76K USD | $15.3 0.43 USD | $15.4 0.43 USD | $8.14B 228.98M USD | 7.97 | $1.93 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.08 0.03 USD |
+0.93
|
$5.65B 159M USD | $311.8K 8.77K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.65B 159M USD | 3.72 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.38 0.07 USD |
0
|
$2.28B 64.16M USD | $328K 9.23K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.28B 64.16M USD | 8.50 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.8 0.08 USD |
+2.94
|
$2.16B 60.83M USD | $752.2K 21.16K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.16B 60.83M USD | 5.95 | $0.47 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.1 0.03 USD |
-0.9
|
$1.38B 38.8M USD | $458.4K 12.9K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.38B 38.8M USD | 7.33 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.32 0.0090 USD |
0
|
$1.11B 31.2M USD | $3.01M 84.6K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.11B 31.2M USD | 0 | -$0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 2.88 | $0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
-6.67
|
$390.75M 10.99M USD | $60.4K 1.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 14.00 | $0.02 0.0005 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4199 0.01 USD |
0
|
$298.42M 8.4M USD | $1.8K 50.65 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $298.42M 8.4M USD | 0 | -$0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | $0.4199 0.01 USD |
0
|
$284.21M 8M USD | $1.8K 50.65 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $284.21M 8M USD | 0 | -$0.06 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}