Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (40)
- {{country.name}}
- Tutti i paesi
- Tailandia (40)
Thailand (40)
- {{item.name}}
- Tutte le borse
- Thailand (40)
Energia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $5.85M 164.55K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $5.82M 163.73K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
0
|
$396.01B 11.14B USD | $2.2M 62.01K USD | $99.5 2.8 USD | $100.5 2.83 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
0
|
$158.21B 4.45B USD | $5.07M 142.55K USD | $12.2 0.34 USD | $12.5 0.35 USD | $158.21B 4.45B USD | 17.68 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
0
|
$146.4B 4.12B USD | $5.05M 142.17K USD | $12.2 0.34 USD | $12.5 0.35 USD | $146.4B 4.12B USD | 17.68 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29 0.82 USD |
-1.69
|
$64.78B 1.82B USD | $2.9M 81.68K USD | $29 0.82 USD | $29.5 0.83 USD | $64.78B 1.82B USD | 8.50 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.76 0.13 USD |
+1.28
|
$52.22B 1.47B USD | $30.95M 870.96K USD | $4.72 0.13 USD | $4.8 0.14 USD | $52.22B 1.47B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $1.15M 32.42K USD | $36.75 1.03 USD | $37.25 1.05 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.78 0.13 USD |
+1.7
|
$47.89B 1.35B USD | $30.92M 870.02K USD | $4.72 0.13 USD | $4.8 0.14 USD | $47.89B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
+0.92
|
$23.85B 671M USD | $6.39M 179.82K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $6.41M 180.32K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+2.41
|
$17.35B 488.15M USD | $18.93M 532.75K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.35B 488.15M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
+1.77
|
$12.66B 356.24M USD | $3.23M 90.76K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.66B 356.24M USD | 5.86 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
+1.77
|
$12.66B 356.24M USD | $3.23M 90.76K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.66B 356.24M USD | 5.86 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-0.64
|
$8.19B 230.44M USD | $168.1K 4.73K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.83M USD | $48.51K 1.36K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $756.56K 21.29K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
+5
|
$1.46B 40.94M USD | $35.9K 1.01K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $104.42K 2.94K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
0
|
$740.39M 20.83M USD | $1.2K 33.76 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $346.83K 9.76K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.75 2.81 USD |
0
|
$396.01B 11.14B USD | $2.03M 57.19K USD | $99.75 2.81 USD | $100.5 2.83 USD | $396.01B 11.14B USD | 5.16 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29 0.82 USD |
-1.69
|
$75.69B 2.13B USD | $3.17M 89.14K USD | $28.75 0.81 USD | $29.5 0.83 USD | $75.69B 2.13B USD | 8.50 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $1.2M 33.79K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8599 0.02 USD |
+3.61
|
$17.55B 493.9M USD | $17.7M 498.13K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.55B 493.9M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
+0.74
|
$12.5B 351.64M USD | $7.4K 208.22 USD | $6.7 0.19 USD | $6.8 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
-0.74
|
$12.31B 346.47M USD | $41.4K 1.16K USD | $6.7 0.19 USD | $6.8 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
-1.27
|
$8.35B 234.95M USD | $167.9K 4.72K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.35B 234.95M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
+0.88
|
$5.96B 167.83M USD | $639.3K 17.99K USD | $1.13 0.03 USD | $1.15 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.37M USD | $56.2K 1.58K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+3.36
|
$1.83B 51.57M USD | $509.8K 14.34K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+3.33
|
$1.83B 51.57M USD | $504.86K 14.21K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $34.9K 981.99 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.93 0.03 USD |
+1.08
|
$1.11B 31.31M USD | $110.7K 3.11K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3099 0.0087 USD |
0
|
$740.39M 20.83M USD | $1.2K 33.76 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $346.7K 9.76K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $50.7K 1.43K USD | $0.4199 0.01 USD | $0.5 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $50.7K 1.43K USD | $0.4199 0.01 USD | $0.5 0.01 USD | $304.52M 8.57M USD | 0 | -$0.01 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}