Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (34)
- {{country.name}}
- Tutti i paesi
- Tailandia (34)
Thailand (34)
- {{item.name}}
- Tutte le borse
- Thailand (34)
Energia (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 8.68M 228.43K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 8.69M 228.36K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.00 4.05 USD |
-0.34
|
THB 571.68B 16.09B USD | THB 7.36M 207.13K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 571.68B 16.09B USD | 10.29 | THB 13.99 0.39 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.20 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 2.67M 69.99K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.20 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 2.67M 70.71K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.50 1.27 USD |
+1.11
|
THB 101.08B 2.84B USD | THB 3.32M 92.16K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 6.86M 193K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 6.86M 192.98K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 33.75 0.96 USD |
0
|
THB 49.82B 1.4B USD | THB 2.44M 65.11K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 33.75 0.95 USD |
-0.73
|
THB 49.46B 1.39B USD | THB 2.44M 65.24K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.86 0.05 USD |
+0.54
|
THB 37.96B 1.07B USD | THB 37.75M 1.04M USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.50 0.21 USD |
+2.04
|
THB 32.30B 908.9M USD | THB 8.74M 147.67K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 32.30B 908.9M USD | 3.49 | THB 2.13 0.06 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.05 0.23 USD |
0
|
THB 17.79B 500.7M USD | THB 4.53M 127.51K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 17.79B 500.7M USD | 8.65 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.10 0.23 USD |
+0.63
|
THB 17.45B 490.91M USD | THB 4.90M 127.52K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 17.45B 490.91M USD | 8.65 | THB 0.93 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 20.30K 571.19 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 682.31K 19.2K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.14 0.09 USD |
-0.63
|
THB 2.32B 65.29M USD | THB 241.25K 6.62K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 170.50K 4.8K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.67 0.02 USD |
+8.06
|
THB 1.60B 45.03M USD | THB 16.87M 474.79K USD | THB 0.55 0.02 USD | THB 0.76 0.02 USD | THB 1.60B 45.03M USD | 22.33 | THB 0.03 0.0008 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.31 0.04 USD |
-1.5
|
THB 1.57B 44.1M USD | THB 3.72M 104.76K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.57B 44.1M USD | 4.36 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 15.07M 424.07K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 849.31K 23.9K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 143.50 4.04 USD |
-0.69
|
THB 569.69B 16.03B USD | THB 6.85M 192.77K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 569.69B 16.03B USD | 10.25 | THB 13.99 0.39 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 45.50 1.27 USD |
+1.11
|
THB 101.08B 2.84B USD | THB 3.32M 93.1K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.86 0.05 USD |
+0.54
|
THB 37.96B 1.07B USD | THB 37.75M 1.06M USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.50 0.21 USD |
+2.04
|
THB 32.09B 902.8M USD | THB 8.74M 152.4K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 20.30K 571.19 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 732.80K 20.62K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.14 0.09 USD |
-0.63
|
THB 2.32B 65.29M USD | THB 241.20K 6.62K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 170.50K 4.8K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.68 0.02 USD |
+9.68
|
THB 1.62B 45.7M USD | THB 17.62M 491.17K USD | THB 0.55 0.02 USD | THB 0.76 0.02 USD | THB 1.62B 45.7M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.31 0.04 USD |
-1.5
|
THB 1.57B 44.1M USD | THB 3.72M 104.72K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.57B 44.1M USD | 4.36 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 15.09M 424.63K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 849.30K 23.9K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}