$3.49T
Capitalizzazione totale
$127.86B
Volume totale
BTC 60.58%     ETH 9.17%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$858.67B 24.16B USD $12.47M 350.75K USD $30.25 0.85 USD $30.5 0.86 USD $858.67B 24.16B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$858.67B 24.16B USD $12.47M 350.84K USD $30.25 0.85 USD $30.5 0.86 USD $858.67B 24.16B USD 10.25 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $101 2.84 USD
+1.51
$400.97B 11.28B USD $7.28M 204.71K USD $100.5 2.83 USD $102 2.87 USD $400.97B 11.28B USD 5.22 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $12.1 0.34 USD
-0.82
$155.63B 4.38B USD $21.82M 613.84K USD $11.9 0.33 USD $12.5 0.35 USD $155.63B 4.38B USD 17.53 $0.69 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $12.1 0.34 USD
-0.82
$146.4B 4.12B USD $21.82M 613.92K USD $11.9 0.33 USD $12.5 0.35 USD $146.4B 4.12B USD 17.53 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $30.25 0.85 USD
+0.83
$67.57B 1.9B USD $19.93M 560.73K USD $30.25 0.85 USD $31.5 0.89 USD $67.57B 1.9B USD 8.87 $3.41 0.1 USD
Banpu Public Company Limited  BANPU-R.BK $4.84 0.14 USD
+0.83
$54.23B 1.53B USD $34.05M 957.96K USD $4.8 0.14 USD $4.9 0.14 USD $54.23B 1.53B USD 0 -$0.23 -0.006 USD
Bangchak Corporation Public Company Limited  BCP.BK $36.5 1.03 USD
-0.68
$50.26B 1.41B USD $2.42M 68.19K USD $36.25 1.02 USD $37.25 1.05 USD $50.26B 1.41B USD 31.46 $1.16 0.03 USD
Banpu Public Company Limited  BANPU.BK $4.84 0.14 USD
+0.83
$48.49B 1.36B USD $34.05M 957.99K USD $4.8 0.14 USD $4.9 0.14 USD $48.49B 1.36B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.65 0.16 USD
+1.8
$24.5B 689.3M USD $11.15M 313.63K USD $5.6 0.16 USD $5.8 0.16 USD $24.5B 689.3M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.65 0.16 USD
+1.8
$24.5B 689.3M USD $11.15M 313.63K USD $5.6 0.16 USD $5.8 0.16 USD $24.5B 689.3M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.8499 0.02 USD
+1.19
$17.35B 488.15M USD $27.08M 761.99K USD $0.8499 0.02 USD $0.89 0.03 USD $17.35B 488.15M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+1.75
$12.77B 359.31M USD $8.26M 232.28K USD $5.7 0.16 USD $5.85 0.16 USD $12.77B 359.31M USD 5.91 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.8 0.16 USD
+1.75
$12.77B 359.31M USD $8.26M 232.28K USD $5.7 0.16 USD $5.85 0.16 USD $12.77B 359.31M USD 5.91 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.5 0.44 USD
0
$8.14B 228.97M USD $297.99K 8.38K USD $15.5 0.44 USD $15.6 0.44 USD $8.14B 228.97M USD 6.15 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.78 0.08 USD
+1.46
$2.65B 74.44M USD $322.17K 9.07K USD $2.72 0.08 USD $2.78 0.08 USD $2.65B 74.44M USD 8.96 $0.31 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.45 0.01 USD
+9.76
$1.56B 43.87M USD $7.32M 206.03K USD $0.4 0.01 USD $0.46 0.01 USD $1.56B 43.87M USD 0 -$0.15 -0.004 USD
AI Energy Public Company Limited  AIE.BK $1.09 0.03 USD
-3.54
$1.51B 42.45M USD $4.42M 124.42K USD $1.08 0.03 USD $1.13 0.03 USD $1.51B 42.45M USD 6.81 $0.16 0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.91 0.03 USD
0
$1.09B 30.64M USD $267.88K 7.54K USD $0.9 0.03 USD $0.93 0.03 USD $1.09B 30.64M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.3099 0.0087 USD
-3.12
$740.39M 20.83M USD $3.5K 98.51 USD $0.2999 0.0084 USD $0.33 0.0092 USD $740.39M 20.83M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.33 0.0092 USD
0
$460.53M 12.96M USD $392.62K 11.05K USD $0.33 0.0092 USD $0.34 0.0095 USD $460.53M 12.96M USD 33.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $101 2.84 USD
+1.51
$400.97B 11.28B USD $7.27M 204.66K USD $100.5 2.83 USD $102 2.87 USD $400.97B 11.28B USD 5.23 $19.31 0.54 USD
Thai Oil Public Company Limited  TOP-R.BK $30.25 0.85 USD
+0.83
$80.29B 2.26B USD $19.93M 560.66K USD $30.25 0.85 USD $31.5 0.89 USD $80.29B 2.26B USD 8.87 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $36.5 1.03 USD
-0.68
$50.26B 1.41B USD $2.42M 68.18K USD $36.25 1.02 USD $37.25 1.05 USD $50.26B 1.41B USD 31.46 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.8499 0.02 USD
+1.19
$17.35B 488.15M USD $27.08M 761.98K USD $0.8499 0.02 USD $0.89 0.03 USD $17.35B 488.15M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.85 0.19 USD
+3.01
$12.59B 354.23M USD $52.4K 1.47K USD $6.7 0.19 USD $6.85 0.19 USD $12.59B 354.23M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.85 0.19 USD
+3.01
$12.59B 354.23M USD $52.41K 1.47K USD $6.7 0.19 USD $6.85 0.19 USD $12.59B 354.23M USD 15.22 $0.45 0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.5 0.44 USD
0
$8.24B 231.96M USD $297.6K 8.37K USD $15.5 0.44 USD $15.6 0.44 USD $8.24B 231.96M USD 6.15 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.09 0.03 USD
-3.54
$5.7B 160.47M USD $4.42M 124.4K USD $1.08 0.03 USD $1.13 0.03 USD $5.7B 160.47M USD 3.75 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.78 0.08 USD
+1.46
$2.65B 74.44M USD $322.1K 9.06K USD $2.72 0.08 USD $2.78 0.08 USD $2.65B 74.44M USD 8.96 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $43K 1.21K USD $2.44 0.07 USD $2.48 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $43.03K 1.21K USD $2.44 0.07 USD $2.48 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.45 0.01 USD
+9.76
$1.56B 43.87M USD $7.32M 206.03K USD $0.4 0.01 USD $0.46 0.01 USD $1.56B 43.87M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.91 0.03 USD
0
$1.09B 30.64M USD $267.8K 7.54K USD $0.9 0.03 USD $0.93 0.03 USD $1.09B 30.64M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.3099 0.0087 USD
-3.12
$740.39M 20.83M USD $3.5K 98.48 USD $0.2999 0.0084 USD $0.33 0.0092 USD $740.39M 20.83M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.33 0.0092 USD
0
$524.05M 14.75M USD $392.6K 11.05K USD $0.33 0.0092 USD $0.34 0.0095 USD $524.05M 14.75M USD 33.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.4699 0.01 USD
0
$318.05M 8.95M USD $117.3K 3.3K USD $0.4199 0.01 USD $0.52 0.01 USD $318.05M 8.95M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.4699 0.01 USD
0
$318.05M 8.95M USD $117.3K 3.3K USD $0.4199 0.01 USD $0.52 0.01 USD $318.05M 8.95M USD 0 -$0.01 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui