Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (40)
- {{country.name}}
- Tutti i paesi
- Tailandia (40)
Thailand (40)
- {{item.name}}
- Tutte le borse
- Thailand (40)
Energia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $12.47M 350.75K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $12.47M 350.84K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+1.51
|
$400.97B 11.28B USD | $7.28M 204.71K USD | $100.5 2.83 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.1 0.34 USD |
-0.82
|
$155.63B 4.38B USD | $21.82M 613.84K USD | $11.9 0.33 USD | $12.5 0.35 USD | $155.63B 4.38B USD | 17.53 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.1 0.34 USD |
-0.82
|
$146.4B 4.12B USD | $21.82M 613.92K USD | $11.9 0.33 USD | $12.5 0.35 USD | $146.4B 4.12B USD | 17.53 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $30.25 0.85 USD |
+0.83
|
$67.57B 1.9B USD | $19.93M 560.73K USD | $30.25 0.85 USD | $31.5 0.89 USD | $67.57B 1.9B USD | 8.87 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.84 0.14 USD |
+0.83
|
$54.23B 1.53B USD | $34.05M 957.96K USD | $4.8 0.14 USD | $4.9 0.14 USD | $54.23B 1.53B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $2.42M 68.19K USD | $36.25 1.02 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.84 0.14 USD |
+0.83
|
$48.49B 1.36B USD | $34.05M 957.99K USD | $4.8 0.14 USD | $4.9 0.14 USD | $48.49B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+1.8
|
$24.5B 689.3M USD | $11.15M 313.63K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+1.8
|
$24.5B 689.3M USD | $11.15M 313.63K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+1.19
|
$17.35B 488.15M USD | $27.08M 761.99K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.35B 488.15M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+1.75
|
$12.77B 359.31M USD | $8.26M 232.28K USD | $5.7 0.16 USD | $5.85 0.16 USD | $12.77B 359.31M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+1.75
|
$12.77B 359.31M USD | $8.26M 232.28K USD | $5.7 0.16 USD | $5.85 0.16 USD | $12.77B 359.31M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $297.99K 8.38K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.78 0.08 USD |
+1.46
|
$2.65B 74.44M USD | $322.17K 9.07K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.65B 74.44M USD | 8.96 | $0.31 0.008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
+9.76
|
$1.56B 43.87M USD | $7.32M 206.03K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.56B 43.87M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.09 0.03 USD |
-3.54
|
$1.51B 42.45M USD | $4.42M 124.42K USD | $1.08 0.03 USD | $1.13 0.03 USD | $1.51B 42.45M USD | 6.81 | $0.16 0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.91 0.03 USD |
0
|
$1.09B 30.64M USD | $267.88K 7.54K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
-3.12
|
$740.39M 20.83M USD | $3.5K 98.51 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $392.62K 11.05K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $101 2.84 USD |
+1.51
|
$400.97B 11.28B USD | $7.27M 204.66K USD | $100.5 2.83 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.23 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $30.25 0.85 USD |
+0.83
|
$80.29B 2.26B USD | $19.93M 560.66K USD | $30.25 0.85 USD | $31.5 0.89 USD | $80.29B 2.26B USD | 8.87 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $2.42M 68.18K USD | $36.25 1.02 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8499 0.02 USD |
+1.19
|
$17.35B 488.15M USD | $27.08M 761.98K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.35B 488.15M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
+3.01
|
$12.59B 354.23M USD | $52.4K 1.47K USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
+3.01
|
$12.59B 354.23M USD | $52.41K 1.47K USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 15.22 | $0.45 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.24B 231.96M USD | $297.6K 8.37K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.24B 231.96M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.09 0.03 USD |
-3.54
|
$5.7B 160.47M USD | $4.42M 124.4K USD | $1.08 0.03 USD | $1.13 0.03 USD | $5.7B 160.47M USD | 3.75 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.78 0.08 USD |
+1.46
|
$2.65B 74.44M USD | $322.1K 9.06K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.65B 74.44M USD | 8.96 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $43K 1.21K USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $43.03K 1.21K USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.45 0.01 USD |
+9.76
|
$1.56B 43.87M USD | $7.32M 206.03K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.56B 43.87M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.91 0.03 USD |
0
|
$1.09B 30.64M USD | $267.8K 7.54K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3099 0.0087 USD |
-3.12
|
$740.39M 20.83M USD | $3.5K 98.48 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $392.6K 11.05K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
0
|
$318.05M 8.95M USD | $117.3K 3.3K USD | $0.4199 0.01 USD | $0.52 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
0
|
$318.05M 8.95M USD | $117.3K 3.3K USD | $0.4199 0.01 USD | $0.52 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}