$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK THB 36.50 1.03 USD
+0.69
THB 1.03T 29.09B USD THB 6.17M 173.5K USD THB 36.25 1.02 USD THB 36.50 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
PTT Public Company Limited  PTT.BK THB 36.50 1.03 USD
+0.69
THB 1.03T 29.09B USD THB 6.17M 173.56K USD THB 36.25 1.02 USD THB 36.50 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 144.50 4.07 USD
0
THB 573.66B 16.14B USD THB 6.22M 175.13K USD THB 144.00 4.05 USD THB 146.00 4.11 USD THB 573.66B 16.14B USD 10.32 THB 13.99 0.39 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK THB 12.20 0.34 USD
-1.61
THB 146.40B 4.12B USD THB 2.34M 65.97K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 146.40B 4.12B USD 15.64 THB 0.78 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK THB 12.20 0.34 USD
-1.61
THB 146.40B 4.12B USD THB 2.35M 66.01K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 146.40B 4.12B USD 15.64 THB 0.78 0.02 USD
Thai Oil Public Company Limited  TOP.BK THB 45.00 1.27 USD
0
THB 100.52B 2.83B USD THB 2.89M 81.4K USD THB 45.00 1.27 USD THB 45.75 1.29 USD THB 100.52B 2.83B USD 3.26 THB 13.79 0.39 USD
Banpu Public Company Limited  BANPU.BK THB 5.50 0.15 USD
+0.92
THB 55.10B 1.55B USD THB 5.30M 149.09K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 55.10B 1.55B USD 0 -THB 0.13 -0.003 USD
Banpu Public Company Limited  BANPU-R.BK THB 5.50 0.15 USD
+0.92
THB 55.10B 1.55B USD THB 5.30M 149.07K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 55.10B 1.55B USD 0 -THB 0.13 -0.003 USD
Bangchak Corporation Public Company Limited  BCP.BK THB 34.00 0.96 USD
0
THB 49.82B 1.4B USD THB 2.14M 60.2K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 49.82B 1.4B USD 16.34 THB 2.08 0.06 USD
Bangchak Corporation Public Company Limited  BCP-R.BK THB 34.00 0.96 USD
0
THB 49.82B 1.4B USD THB 2.14M 60.19K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 49.82B 1.4B USD 16.34 THB 2.08 0.06 USD
IRPC Public Company Limited  IRPC.BK THB 1.85 0.05 USD
0
THB 37.76B 1.06B USD THB 35.05M 986.17K USD THB 1.85 0.05 USD THB 1.88 0.05 USD THB 37.76B 1.06B USD 6.60 THB 0.28 0.007 USD
Star Petroleum Refining Public Company Limited  SPRC.BK THB 7.30 0.21 USD
-0.68
THB 31.65B 890.6M USD THB 3.12M 87.82K USD THB 7.30 0.21 USD THB 7.40 0.21 USD THB 31.65B 890.6M USD 3.42 THB 2.13 0.06 USD
Prima Marine Public Company Limited  PRM-R.BK THB 8.00 0.23 USD
-0.62
THB 17.68B 497.59M USD THB 3.73M 105.05K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.68B 497.59M USD 8.60 THB 0.93 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 8.00 0.23 USD
-0.62
THB 17.34B 487.86M USD THB 3.73M 105.05K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.34B 487.86M USD 8.60 THB 0.93 0.03 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK THB 8.80 0.25 USD
+0.57
THB 16.17B 455.07M USD THB 19.30K 543.05 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 16.17B 455.07M USD 11.57 THB 0.76 0.02 USD
Lanna Resources Public Company Limited  LANNA.BK THB 14.60 0.41 USD
+0.69
THB 7.66B 215.67M USD THB 469.93K 13.22K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 7.66B 215.67M USD 12.06 THB 1.21 0.03 USD
Sea Oil Public Company Limited  SEAOIL.BK THB 3.16 0.09 USD
0
THB 2.34B 65.71M USD THB 230.15K 6.48K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 2.34B 65.71M USD 8.31 THB 0.38 0.01 USD
Susco Public Company Limited  SUSCO.BK THB 2.06 0.06 USD
0
THB 1.96B 55.06M USD THB 164.90K 4.64K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.96B 55.06M USD 14.71 THB 0.14 0.003 USD
Asia Green Energy Public Company Limited  AGE.BK THB 1.31 0.04 USD
-1.5
THB 1.57B 44.1M USD THB 3.55M 100.02K USD THB 1.28 0.04 USD THB 1.33 0.04 USD THB 1.57B 44.1M USD 4.36 THB 0.30 0.008 USD
Unique Mining Services Public Company Limited  UMS.BK THB 0.60 0.02 USD
-3.23
THB 1.43B 40.32M USD THB 7.62M 214.42K USD THB 0.55 0.02 USD THB 0.71 0.02 USD THB 1.43B 40.32M USD 20.00 THB 0.03 0.0008 USD
Power Solution Technologies Public Company Limited  PSTC.BK THB 0.31 0.0087 USD
+6.9
THB 1.07B 30.22M USD THB 14.94M 420.36K USD THB 0.30 0.0084 USD THB 0.33 0.0092 USD THB 1.07B 30.22M USD 0 -THB 0.92 -0.02 USD
Thai Capital Corporation Public Company Limited  TCC.BK THB 0.33 0.0092 USD
+3.13
THB 460.53M 12.96M USD THB 843.91K 23.75K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK THB 144.50 4.07 USD
0
THB 573.66B 16.14B USD THB 6.22M 175.1K USD THB 144.00 4.05 USD THB 146.00 4.11 USD THB 573.66B 16.14B USD 10.32 THB 13.99 0.39 USD
Thai Oil Public Company Limited  TOP-R.BK THB 45.00 1.27 USD
0
THB 100.52B 2.83B USD THB 2.89M 81.38K USD THB 45.00 1.27 USD THB 45.75 1.29 USD THB 100.52B 2.83B USD 3.26 THB 13.79 0.39 USD
IRPC Public Company Limited  IRPC-R.BK THB 1.85 0.05 USD
0
THB 37.76B 1.06B USD THB 35.05M 986.17K USD THB 1.85 0.05 USD THB 1.88 0.05 USD THB 37.76B 1.06B USD 6.60 THB 0.28 0.007 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK THB 7.30 0.21 USD
-0.68
THB 31.65B 890.6M USD THB 3.21M 90.31K USD THB 7.30 0.21 USD THB 7.40 0.21 USD THB 31.65B 890.6M USD 3.42 THB 2.13 0.06 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK THB 8.80 0.25 USD
+0.57
THB 16.17B 455.07M USD THB 19.30K 543.05 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 16.17B 455.07M USD 0 -THB 0.58 -0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK THB 14.60 0.41 USD
+0.69
THB 7.66B 215.67M USD THB 469.90K 13.22K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 7.66B 215.67M USD 12.06 THB 1.21 0.03 USD
Sea Oil Public Company Limited  SEAOIL-R.BK THB 3.16 0.09 USD
0
THB 2.34B 65.71M USD THB 230.10K 6.47K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 2.34B 65.71M USD 8.31 THB 0.38 0.01 USD
Susco Public Company Limited  SUSCO-R.BK THB 2.06 0.06 USD
0
THB 1.96B 55.06M USD THB 164.90K 4.64K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.96B 55.06M USD 14.71 THB 0.14 0.003 USD
Asia Green Energy Public Company Limited  AGE-R.BK THB 1.31 0.04 USD
-1.5
THB 1.57B 44.1M USD THB 3.57M 100.36K USD THB 1.28 0.04 USD THB 1.33 0.04 USD THB 1.57B 44.1M USD 4.36 THB 0.30 0.008 USD
Unique Mining Services Public Company Limited  UMS-R.BK THB 0.60 0.02 USD
-3.23
THB 1.43B 40.32M USD THB 7.62M 214.41K USD THB 0.55 0.02 USD THB 0.71 0.02 USD THB 1.43B 40.32M USD 0 -THB 0.06 -0.001 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK THB 0.31 0.0087 USD
+6.9
THB 1.07B 30.22M USD THB 14.94M 420.36K USD THB 0.30 0.0084 USD THB 0.33 0.0092 USD THB 1.07B 30.22M USD 0 -THB 0.01 -0.0002 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK THB 0.33 0.0092 USD
+3.13
THB 460.53M 12.96M USD THB 843.90K 23.75K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency