$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK THB 36.50 1.03 USD
+0.69
THB 1.03T 29.09B USD THB 8.68M 228.43K USD THB 36.25 1.02 USD THB 36.50 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
PTT Public Company Limited  PTT.BK THB 36.50 1.03 USD
+0.69
THB 1.03T 29.09B USD THB 8.69M 228.36K USD THB 36.25 1.02 USD THB 36.50 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 144.00 4.05 USD
-0.34
THB 571.68B 16.09B USD THB 7.36M 207.13K USD THB 143.50 4.04 USD THB 146.00 4.11 USD THB 571.68B 16.09B USD 10.29 THB 13.99 0.39 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK THB 12.20 0.35 USD
-0.81
THB 147.60B 4.15B USD THB 2.67M 69.99K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 15.76 THB 0.78 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK THB 12.20 0.35 USD
-0.81
THB 147.60B 4.15B USD THB 2.67M 70.71K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 15.76 THB 0.78 0.02 USD
Thai Oil Public Company Limited  TOP.BK THB 45.50 1.27 USD
+1.11
THB 101.08B 2.84B USD THB 3.32M 92.16K USD THB 45.00 1.27 USD THB 45.75 1.29 USD THB 101.08B 2.84B USD 3.28 THB 13.79 0.39 USD
Banpu Public Company Limited  BANPU.BK THB 5.45 0.15 USD
0
THB 54.60B 1.54B USD THB 6.86M 193K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 54.60B 1.54B USD 0 -THB 0.13 -0.003 USD
Banpu Public Company Limited  BANPU-R.BK THB 5.45 0.15 USD
0
THB 54.60B 1.54B USD THB 6.86M 192.98K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 54.60B 1.54B USD 0 -THB 0.13 -0.003 USD
Bangchak Corporation Public Company Limited  BCP.BK THB 33.75 0.96 USD
0
THB 49.82B 1.4B USD THB 2.44M 65.11K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 49.82B 1.4B USD 16.34 THB 2.08 0.06 USD
Bangchak Corporation Public Company Limited  BCP-R.BK THB 33.75 0.95 USD
-0.73
THB 49.46B 1.39B USD THB 2.44M 65.24K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 49.46B 1.39B USD 16.22 THB 2.08 0.06 USD
IRPC Public Company Limited  IRPC.BK THB 1.86 0.05 USD
+0.54
THB 37.96B 1.07B USD THB 37.75M 1.04M USD THB 1.85 0.05 USD THB 1.88 0.05 USD THB 37.96B 1.07B USD 6.64 THB 0.28 0.007 USD
Star Petroleum Refining Public Company Limited  SPRC.BK THB 7.50 0.21 USD
+2.04
THB 32.30B 908.9M USD THB 8.74M 147.67K USD THB 7.30 0.21 USD THB 7.45 0.21 USD THB 32.30B 908.9M USD 3.49 THB 2.13 0.06 USD
Prima Marine Public Company Limited  PRM-R.BK THB 8.05 0.23 USD
0
THB 17.79B 500.7M USD THB 4.53M 127.51K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.79B 500.7M USD 8.65 THB 0.93 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 8.10 0.23 USD
+0.63
THB 17.45B 490.91M USD THB 4.90M 127.52K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 17.45B 490.91M USD 8.65 THB 0.93 0.03 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK THB 8.80 0.25 USD
+0.57
THB 16.17B 455.07M USD THB 20.30K 571.19 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 16.17B 455.07M USD 11.57 THB 0.76 0.02 USD
Lanna Resources Public Company Limited  LANNA.BK THB 14.50 0.41 USD
0
THB 7.61B 214.2M USD THB 682.31K 19.2K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 7.61B 214.2M USD 11.98 THB 1.21 0.03 USD
Sea Oil Public Company Limited  SEAOIL.BK THB 3.14 0.09 USD
-0.63
THB 2.32B 65.29M USD THB 241.25K 6.62K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 2.32B 65.29M USD 8.26 THB 0.38 0.01 USD
Susco Public Company Limited  SUSCO.BK THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 170.50K 4.8K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
Unique Mining Services Public Company Limited  UMS.BK THB 0.67 0.02 USD
+8.06
THB 1.60B 45.03M USD THB 16.87M 474.79K USD THB 0.55 0.02 USD THB 0.76 0.02 USD THB 1.60B 45.03M USD 22.33 THB 0.03 0.0008 USD
Asia Green Energy Public Company Limited  AGE.BK THB 1.31 0.04 USD
-1.5
THB 1.57B 44.1M USD THB 3.72M 104.76K USD THB 1.28 0.04 USD THB 1.33 0.04 USD THB 1.57B 44.1M USD 4.36 THB 0.30 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK THB 0.31 0.0087 USD
+6.9
THB 1.07B 30.22M USD THB 15.07M 424.07K USD THB 0.30 0.0084 USD THB 0.33 0.0092 USD THB 1.07B 30.22M USD 0 -THB 0.92 -0.02 USD
Thai Capital Corporation Public Company Limited  TCC.BK THB 0.33 0.0092 USD
+3.13
THB 460.53M 12.96M USD THB 849.31K 23.9K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK THB 143.50 4.04 USD
-0.69
THB 569.69B 16.03B USD THB 6.85M 192.77K USD THB 143.50 4.04 USD THB 146.00 4.11 USD THB 569.69B 16.03B USD 10.25 THB 13.99 0.39 USD
Thai Oil Public Company Limited  TOP-R.BK THB 45.50 1.27 USD
+1.11
THB 101.08B 2.84B USD THB 3.32M 93.1K USD THB 45.00 1.27 USD THB 45.75 1.29 USD THB 101.08B 2.84B USD 3.28 THB 13.79 0.39 USD
IRPC Public Company Limited  IRPC-R.BK THB 1.86 0.05 USD
+0.54
THB 37.96B 1.07B USD THB 37.75M 1.06M USD THB 1.85 0.05 USD THB 1.88 0.05 USD THB 37.96B 1.07B USD 6.64 THB 0.28 0.007 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK THB 7.50 0.21 USD
+2.04
THB 32.09B 902.8M USD THB 8.74M 152.4K USD THB 7.30 0.21 USD THB 7.45 0.21 USD THB 32.09B 902.8M USD 3.47 THB 2.13 0.06 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK THB 8.80 0.25 USD
+0.57
THB 16.17B 455.07M USD THB 20.30K 571.19 USD THB 8.75 0.25 USD THB 8.85 0.25 USD THB 16.17B 455.07M USD 0 -THB 0.58 -0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK THB 14.60 0.41 USD
+0.69
THB 7.66B 215.67M USD THB 732.80K 20.62K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 7.66B 215.67M USD 12.06 THB 1.21 0.03 USD
Sea Oil Public Company Limited  SEAOIL-R.BK THB 3.14 0.09 USD
-0.63
THB 2.32B 65.29M USD THB 241.20K 6.62K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 2.32B 65.29M USD 8.26 THB 0.38 0.01 USD
Susco Public Company Limited  SUSCO-R.BK THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 170.50K 4.8K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
Unique Mining Services Public Company Limited  UMS-R.BK THB 0.68 0.02 USD
+9.68
THB 1.62B 45.7M USD THB 17.62M 491.17K USD THB 0.55 0.02 USD THB 0.76 0.02 USD THB 1.62B 45.7M USD 0 -THB 0.06 -0.001 USD
Asia Green Energy Public Company Limited  AGE-R.BK THB 1.31 0.04 USD
-1.5
THB 1.57B 44.1M USD THB 3.72M 104.72K USD THB 1.28 0.04 USD THB 1.33 0.04 USD THB 1.57B 44.1M USD 4.36 THB 0.30 0.008 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK THB 0.31 0.0087 USD
+6.9
THB 1.07B 30.22M USD THB 15.09M 424.63K USD THB 0.30 0.0084 USD THB 0.33 0.0092 USD THB 1.07B 30.22M USD 0 -THB 0.01 -0.0002 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK THB 0.33 0.0092 USD
+3.13
THB 460.53M 12.96M USD THB 849.30K 23.9K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency