ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (67)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (67)
IOB (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (67)
บริการด้านการสื่อสาร (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €51.65 56.46 USD |
+0.75
|
€293.12B 320.42B USD | €32.61K 35.65K USD | €51.49 56.28 USD | €51.67 56.48 USD | €293.12B 320.42B USD | 18.05 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.80 29.3 USD |
+0.02
|
€133.43B 145.85B USD | €13.16K 14.39K USD | €26.72 29.21 USD | €26.90 29.41 USD | €133.43B 145.85B USD | 33.08 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.68 14.95 USD |
-0.05
|
€36.48B 39.87B USD | €82.00 89.64 USD | €13.64 14.91 USD | €13.70 14.98 USD | €36.48B 39.87B USD | 22.42 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 551.50 627.49 USD |
-0.68
|
CHF 28.95B 32.94B USD | CHF 13.00 14.79 USD | CHF 549.50 625.21 USD | CHF 553.00 629.2 USD | CHF 28.95B 32.94B USD | 17.14 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €86.60 94.67 USD |
+0.01
|
€21.69B 23.71B USD | €0.00 0 USD | €86.60 94.67 USD | €86.76 94.84 USD | €21.69B 23.71B USD | 16.81 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.62 3.96 USD |
-0.17
|
€21.54B 23.54B USD | €5.70K 6.23K USD | €3.62 3.96 USD | €3.64 3.98 USD | €21.54B 23.54B USD | 13.93 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 144.00 13.81 USD |
-0.55
|
NOK 200.57B 19.24B USD | NOK 102.00 9.78 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 200.57B 19.24B USD | 35.20 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.88 4.24 USD |
-0.05
|
€15.31B 16.74B USD | €229.00 250.33 USD | €3.88 4.24 USD | €3.89 4.25 USD | €15.31B 16.74B USD | 20.43 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
-0.32
|
€13.33B 14.57B USD | €10.65M 11.65M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.33B 14.57B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.55 3.67 USD |
-1.03
|
SEK 147.65B 14.41B USD | SEK 1.01K 98.49 USD | SEK 37.55 3.67 USD | SEK 37.80 3.69 USD | SEK 147.65B 14.41B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.60 5.03 USD |
-0.09
|
€13.17B 14.4B USD | €3.07K 3.36K USD | €4.60 5.03 USD | €4.60 5.03 USD | €13.17B 14.4B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-0.91
|
€11.88B 12.99B USD | €1.99M 2.17M USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.88B 12.99B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 146.80 14.33 USD |
-0.69
|
SEK 102.74B 10.03B USD | SEK 936.00 91.37 USD | SEK 146.80 14.33 USD | SEK 147.15 14.36 USD | SEK 102.74B 10.03B USD | 28.72 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.55 88.05 USD |
-0.25
|
€7.87B 8.61B USD | €25.00K 27.33K USD | €80.55 88.05 USD | €81.10 88.65 USD | €7.87B 8.61B USD | 36.28 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.20 2.4 USD |
+1.1
|
€6.58B 7.2B USD | €29.30K 32.03K USD | €2.18 2.39 USD | €2.20 2.41 USD | €6.58B 7.2B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.14 40.6 USD |
-0.24
|
€6.30B 6.89B USD | €210.00 229.56 USD | €37.08 40.53 USD | €37.14 40.6 USD | €6.30B 6.89B USD | 15.73 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.80 35.85 USD |
0
|
€5.08B 5.55B USD | €702.00 767.38 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.55B USD | 10.09 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.22 27.57 USD |
+0.76
|
€4.36B 4.76B USD | €0.00 0 USD | €25.22 27.57 USD | €25.26 27.61 USD | €4.36B 4.76B USD | 15.37 | €1.64 1.79 USD | ||
| JCDecaux SE 0MGO.IL | €15.40 16.83 USD |
+0.26
|
€3.40B 3.72B USD | €60.00 65.59 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.40B 3.72B USD | 18.78 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.47 5.97 USD |
+0.92
|
€3.36B 3.67B USD | €160.00 174.9 USD | €5.41 5.91 USD | €5.47 5.97 USD | €3.36B 3.67B USD | 0 | -€0.17 -0.1 USD | ||
| freenet AG 0MV2.IL | €27.96 30.56 USD |
-0.64
|
€3.32B 3.63B USD | €182.00 198.95 USD | €27.96 30.56 USD | €28.00 30.61 USD | €3.32B 3.63B USD | 50.83 | €0.55 0.6 USD | ||
| Vivendi SE 0IIF.IL | €2.35 2.57 USD |
-0.08
|
€2.41B 2.63B USD | €2.00 2.19 USD | €2.35 2.57 USD | €2.36 2.58 USD | €2.41B 2.63B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 30.59 2.99 USD |
+1.7
|
SEK 25.79B 2.52B USD | SEK 594.00 57.98 USD | SEK 30.59 2.99 USD | SEK 30.59 2.99 USD | SEK 25.79B 2.52B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €7.06 7.71 USD |
+0.14
|
€2.27B 2.49B USD | €1.42K 1.55K USD | €7.02 7.67 USD | €7.08 7.74 USD | €2.27B 2.49B USD | 5.73 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.80 39.13 USD |
+0.7
|
€1.99B 2.18B USD | €46.00 50.28 USD | €35.45 38.75 USD | €35.85 39.19 USD | €1.99B 2.18B USD | 17.63 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.75 4.09 USD |
-0.66
|
€1.93B 2.11B USD | €72.00 78.71 USD | €3.75 4.09 USD | €3.78 4.13 USD | €1.93B 2.11B USD | 8.70 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.10 8.85 USD |
-0.71
|
€1.81B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 11.56 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.17 13.3 USD |
-1.78
|
€1.53B 1.67B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 8.81 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.66 5.09 USD |
-41.09
|
€1.25B 1.37B USD | €5.00 5.47 USD | €4.66 5.09 USD | €4.68 5.11 USD | €1.25B 1.37B USD | 0 | -€0.32 -0.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.07 5.54 USD |
-0.59
|
€1.17B 1.28B USD | €430.00 470.05 USD | €5.07 5.54 USD | €5.11 5.59 USD | €1.17B 1.28B USD | 9.94 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 31.58 3.03 USD |
-0.63
|
NOK 10.18B 976.49M USD | NOK 1.70M 163.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.18B 976.49M USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.88 4.24 USD |
-0.36
|
€887.11M 969.74M USD | €6.19K 6.77K USD | €3.88 4.24 USD | €3.92 4.28 USD | €887.11M 969.74M USD | 8.62 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.20 6.78 USD |
+2.23
|
€799.42M 873.87M USD | €514.00 561.87 USD | €6.08 6.64 USD | €6.20 6.78 USD | €799.42M 873.87M USD | 0 | -€3.91 -4.2 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.24 0.61 USD |
-92.44
|
SEK 3.23B 315.37M USD | SEK 2.27K 221.58 USD | SEK 6.24 0.61 USD | SEK 6.24 0.61 USD | SEK 3.23B 315.37M USD | 10.75 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$601.50 76.91 USD |
-0.66
|
HK$6.09T 779.13B USD | HK$20.00 2.56 USD | HK$600.00 76.72 USD | HK$601.50 76.91 USD | HK$6.09T 779.13B USD | 27.62 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
0
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 290.10 27.83 USD |
+2.22
|
NOK 70.77B 6.79B USD | NOK 325.00 31.18 USD | NOK 285.60 27.4 USD | NOK 290.10 27.83 USD | NOK 70.77B 6.79B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.71 9.52 USD |
+1.4
|
€5.78B 6.32B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.32B USD | 9.36 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €23.93 26.15 USD |
-1.54
|
€4.22B 4.61B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.61B USD | 12.14 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 162.95 15.91 USD |
-0.31
|
SEK 19.04B 1.86B USD | SEK 241.62K 23.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.04B 1.86B USD | 23.58 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 111.54 10.89 USD |
0
|
SEK 13.79B 1.35B USD | SEK 42.99K 4.2K USD | SEK 111.54 10.89 USD | SEK 111.54 10.89 USD | SEK 13.79B 1.35B USD | 60.29 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.10 32.9 USD |
-0.82
|
€858.35M 938.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €858.35M 938.29M USD | 27.61 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.30 3.61 USD |
-0.6
|
€402.74M 440.25M USD | €135.00 147.57 USD | €0.00 0 USD | €0.00 0 USD | €402.74M 440.25M USD | 36.69 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
-0.67
|
€378.73M 414M USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €378.73M 414M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.92 USD |
-0.56
|
€359.56M 393.05M USD | €54.00K 59.03K USD | €0.00 0 USD | €0.00 0 USD | €359.56M 393.05M USD | 9.90 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.61 0.16 USD |
-3.54
|
SEK 130.06M 12.7M USD | SEK 472.50K 46.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 130.06M 12.7M USD | 0.78 | SEK 2.04 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}