ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (81)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (81)
IOB (81)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (81)
- LSE (80)
บริการด้านการสื่อสาร (81)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.5 — |
-0.09
|
$2.15T — | $294.05K — | $168.56 — | $176.76 — | $2.15T — | 31.94 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.8 — |
-0.17
|
$2.15T — | $157.98K — | $170.27 — | $178.09 — | $2.15T — | 32.18 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $636 — |
-1.32
|
$1.62T — | $127.03K — | $630.71 — | $643.25 — | $1.62T — | 55.69 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,189 — |
-1.57
|
$526.9B — | $874 — | $1,187.52 — | $1,195.94 — | $526.9B — | 113.77 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.86 50.13 USD |
+0.69
|
$260.24B 284.48B USD | $2.31M 2.52M USD | $45.7 49.96 USD | $46.08 50.37 USD | $260.24B 284.48B USD | 16.03 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.45 — |
-1.36
|
$187.94B — | $10.16K — | $43.22 — | $43.85 — | $187.94B — | 8.69 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.09 37.26 USD |
-0.45
|
$169.72B 185.53B USD | $565.25K 617.89K USD | $33.96 37.12 USD | $34.3 37.49 USD | $169.72B 185.53B USD | 42.08 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $39.49K — | $83.52 — | $85.38 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $13.39 14.64 USD |
+0.41
|
$35.71B 39.04B USD | $1.07M 1.17M USD | $13.26 14.49 USD | $13.43 14.68 USD | $35.71B 39.04B USD | 21.95 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $566.5 644.56 USD |
+0.18
|
$29.74B 33.84B USD | $15.65K 17.8K USD | $562.5 640 USD | $568.51 646.84 USD | $29.74B 33.84B USD | 17.60 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
0
|
$27.06B 29.58B USD | $357.2K 390.47K USD | $4.54 4.96 USD | $4.61 5.04 USD | $27.06B 29.58B USD | 17.50 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.21 105.17 USD |
-0.18
|
$24.1B 26.35B USD | $24.64K 26.93K USD | $94.94 103.78 USD | $96.66 105.66 USD | $24.1B 26.35B USD | 18.68 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.5 14.72 USD |
-3.22
|
$213.8B 20.51B USD | $46.8K 4.49K USD | $152.9 14.67 USD | $154.6 14.83 USD | $213.8B 20.51B USD | 37.53 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.23
|
$16.43B 17.96B USD | $304.34K 332.68K USD | $4.16 4.54 USD | $4.18 4.57 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.7 6.23 USD |
-0.65
|
$16.29B 17.81B USD | $17.61K 19.25K USD | $5.67 6.2 USD | $5.71 6.24 USD | $16.29B 17.81B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $9.33K — | $16.82 — | $17.17 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $37.39 3.65 USD |
+0.13
|
$147B 14.35B USD | $859.78K 83.92K USD | $37.14 3.63 USD | $37.46 3.66 USD | $147B 14.35B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.31 — |
-2.75
|
$12.55B — | $79.22K — | $8.19 — | $8.4 — | $12.55B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.91
|
$10.3B 11.26B USD | $25.49M 27.86M USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.3B 11.26B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.1 114.89 USD |
-6.91
|
$10.27B 11.23B USD | $48.09K 52.57K USD | $95.7 104.61 USD | $108 118.06 USD | $10.27B 11.23B USD | 47.34 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.61 USD |
-1.73
|
$9.89B 10.81B USD | $104.26K 113.97K USD | $3.23 3.53 USD | $3.39 3.71 USD | $9.89B 10.81B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.5
|
$9.44B 10.32B USD | $24.38M 26.65M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.44B 10.32B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $145.1 14.16 USD |
-0.21
|
$101.55B 9.91B USD | $5.55M 542.18K USD | $143.8 14.04 USD | $145.6 14.21 USD | $101.55B 9.91B USD | 28.39 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.32 50.63 USD |
-0.83
|
$7.86B 8.59B USD | $30.46K 33.3K USD | $46.38 50.7 USD | $47.02 51.4 USD | $7.86B 8.59B USD | 19.62 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.29 — |
+0.92
|
$8.33B — | $4.56K — | $17.66 — | $18.33 — | $8.33B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $349.4 33.52 USD |
-0.48
|
$78.1B 7.49B USD | $13.68K 1.31K USD | $345.6 33.15 USD | $350.4 33.61 USD | $78.1B 7.49B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.78 36.92 USD |
-1.1
|
$5.23B 5.71B USD | $66.32K 72.5K USD | $33.7 36.84 USD | $34.25 37.44 USD | $5.23B 5.71B USD | 10.39 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.86 24.99 USD |
-0.52
|
$3.95B 4.32B USD | $99.26K 108.5K USD | $22.74 24.86 USD | $23 25.14 USD | $3.95B 4.32B USD | 13.93 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $12.61K 1.23K USD | $6.96 0.68 USD | $7.33 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| freenet AG 0MV2.IL | $29.82 32.6 USD |
-15.26
|
$3.55B 3.88B USD | $669.34K 731.68K USD | $29.26 31.99 USD | $32.18 35.18 USD | $3.55B 3.88B USD | 54.21 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
+0.39
|
$3.4B 3.72B USD | $585 639.48 USD | $15.26 16.68 USD | $15.29 16.71 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.99 5.45 USD |
-1.33
|
$3.07B 3.35B USD | $5.76K 6.3K USD | $4.93 5.39 USD | $5.12 5.59 USD | $3.07B 3.35B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
+0.54
|
$2.98B 3.25B USD | $87.34K 95.47K USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.25 56.02 USD |
-0.58
|
$2.85B 3.11B USD | $84 91.82 USD | $50.4 55.09 USD | $51.7 56.52 USD | $2.85B 3.11B USD | 25.24 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $18.28 19.98 USD | $18.3 20 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.56 8.26 USD |
+1.34
|
$2.44B 2.66B USD | $40.05K 43.78K USD | $7.46 8.15 USD | $7.57 8.27 USD | $2.44B 2.66B USD | 6.14 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.55 — |
+7.96
|
$2.47B — | $26.04K — | $9.03 — | $9.58 — | $2.47B — | 7.63 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.92 9.75 USD |
-0.22
|
$2B 2.18B USD | $157 171.62 USD | $8.85 9.67 USD | $8.95 9.78 USD | $2B 2.18B USD | 12.73 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.17 USD |
+0.2
|
$1.97B 2.15B USD | $36.56K 39.97K USD | $3.8 4.15 USD | $3.84 4.19 USD | $1.97B 2.15B USD | 8.86 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.1 7.76 USD |
+1.32
|
$1.91B 2.09B USD | $303.44K 331.71K USD | $7 7.65 USD | $7.16 7.82 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $24.99 2.44 USD |
-2.88
|
$21.06B 2.06B USD | $284.13K 27.73K USD | $24.73 2.41 USD | $26 2.54 USD | $21.06B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13 14.21 USD |
+0.08
|
$1.64B 1.79B USD | $52 56.84 USD | $12.88 14.08 USD | $13.06 14.28 USD | $1.64B 1.79B USD | 9.42 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.71 — |
-86.54
|
$1.64B — | $7.95K — | $1.71 — | $1.71 — | $1.64B — | 14.25 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.21 6.79 USD |
+0.32
|
$1.44B 1.57B USD | $1.02K 1.12K USD | $6.2 6.78 USD | $6.27 6.85 USD | $1.44B 1.57B USD | 12.17 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.9 10.82 USD |
-4.47
|
$1.28B 1.39B USD | $42K 45.91K USD | $9.81 10.73 USD | $10.33 11.29 USD | $1.28B 1.39B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.45 4.86 USD |
+0.14
|
$1.02B 1.11B USD | $16.74K 18.29K USD | $4.41 4.82 USD | $4.54 4.96 USD | $1.02B 1.11B USD | 9.88 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.33 3.64 USD |
-1.04
|
$447.94M 489.66M USD | $1.15K 1.26K USD | $3.34 3.65 USD | $3.35 3.66 USD | $447.94M 489.66M USD | 12.34 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-2.37
|
$402.91M 440.44M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $515.5 65.91 USD |
-0.77
|
$5.22T 667.73B USD | $307 39.25 USD | $513 65.59 USD | $516.5 66.04 USD | $5.22T 667.73B USD | 23.67 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $119.17 — |
-1.37
|
$77.76B — | $283 — | $119.17 — | $119.69 — | $77.76B — | 22.96 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.6 32.1 USD |
-0.03
|
$81.63B 7.83B USD | $8.03K 770.4 USD | $332.8 31.92 USD | $334.6 32.1 USD | $81.63B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.79 10.7 USD |
-0.81
|
$6.5B 7.11B USD | $37 40.45 USD | $9.78 10.69 USD | $9.9 10.82 USD | $6.5B 7.11B USD | 10.52 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $114.68K 125.36K USD | $17.06 18.65 USD | $17.06 18.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $96 — | $43 — | $44.1 — | $5.3B — | 20.80 | $4.11 — | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.19M 810.37K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.35 19.17 USD |
-0.58
|
$22.95B 2.24B USD | $63 6.15 USD | $196.7 19.2 USD | $196.7 19.2 USD | $22.95B 2.24B USD | 28.41 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.04 10.97 USD |
+0.25
|
$1.68B 1.84B USD | $21.6K 23.61K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.68B 1.84B USD | 143.35 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.05 10.74 USD |
-0.55
|
$13.6B 1.33B USD | $2.82K 274.97 USD | $108.9 10.63 USD | $110.7 10.81 USD | $13.6B 1.33B USD | 59.48 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.15 — |
+0.49
|
$1.22B — | $3.21K — | $6.03 — | $6.15 — | $1.22B — | 5.21 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.93 17.41 USD |
+0.31
|
$954.62M 1.04B USD | $144 157.41 USD | $15.9 17.38 USD | $15.9 17.38 USD | $954.62M 1.04B USD | 61.25 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.33 34.24 USD |
-0.16
|
$893.28M 976.48M USD | $10.19K 11.14K USD | $31.18 34.08 USD | $31.4 34.32 USD | $893.28M 976.48M USD | 28.73 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.45 2.44 USD |
+0.59
|
$8.2B 787.06M USD | $29.21K 2.8K USD | $25.25 2.42 USD | $25.37 2.43 USD | $8.2B 787.06M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.84 4.2 USD |
+0.52
|
$468.29M 511.91M USD | $1.38K 1.5K USD | $3.8 4.15 USD | $3.89 4.25 USD | $468.29M 511.91M USD | 42.66 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.76 0.17 USD |
-1.34
|
$142.68M 13.93M USD | $237.6K 23.19K USD | $1.8 0.18 USD | $1.8 0.18 USD | $142.68M 13.93M USD | 0.86 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}