ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (67)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (67)
IOB (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (67)
บริการด้านการสื่อสาร (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.07 56.92 USD |
+0.82
|
€295.49B 323.01B USD | €1.15M 1.25M USD | €51.92 56.76 USD | €53.27 58.23 USD | €295.49B 323.01B USD | 18.20 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.90 29.4 USD |
+0.3
|
€133.90B 146.37B USD | €2.00M 2.19M USD | €26.50 28.97 USD | €26.95 29.46 USD | €133.90B 146.37B USD | 33.20 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.74 15.02 USD |
+0.51
|
€36.63B 40.04B USD | €14.12M 15.43M USD | €13.62 14.88 USD | €13.75 15.03 USD | €36.63B 40.04B USD | 22.52 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 551.25 627.2 USD |
+0.18
|
CHF 28.94B 32.93B USD | CHF 33.72K 38.36K USD | CHF 549.00 624.64 USD | CHF 554.00 630.33 USD | CHF 28.94B 32.93B USD | 17.13 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €87.38 95.52 USD |
+1.18
|
€21.89B 23.93B USD | €1.77M 1.93M USD | €85.76 93.75 USD | €87.56 95.71 USD | €21.89B 23.93B USD | 16.96 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
+0.55
|
€21.70B 23.72B USD | €437.64K 478.4K USD | €3.63 3.97 USD | €3.68 4.02 USD | €21.70B 23.72B USD | 14.04 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 143.40 13.76 USD |
-0.69
|
NOK 199.73B 19.16B USD | NOK 127.91K 12.27K USD | NOK 142.90 13.71 USD | NOK 143.80 13.79 USD | NOK 199.73B 19.16B USD | 35.06 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.89 4.25 USD |
+0.14
|
€15.34B 16.77B USD | €7.17M 7.84M USD | €3.87 4.23 USD | €3.90 4.26 USD | €15.34B 16.77B USD | 20.47 | €0.19 0.21 USD | ||
| Bolloré SE 0IXZ.IL | €4.65 5.09 USD |
+1.33
|
€13.31B 14.55B USD | €10.17K 11.12K USD | €4.58 5.01 USD | €4.65 5.09 USD | €13.31B 14.55B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.61 USD |
-0.54
|
€13.22B 14.45B USD | €9.00M 9.84M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.22B 14.45B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.43 3.65 USD |
-0.89
|
SEK 147.18B 14.37B USD | SEK 2.12M 206.8K USD | SEK 37.44 3.65 USD | SEK 37.76 3.69 USD | SEK 147.18B 14.37B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+0.52
|
€11.98B 13.1B USD | €32.82M 35.88M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.98B 13.1B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.78 14.42 USD |
+0.48
|
SEK 103.42B 10.1B USD | SEK 673.78K 65.77K USD | SEK 147.40 14.39 USD | SEK 148.20 14.47 USD | SEK 103.42B 10.1B USD | 28.91 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €77.58 84.8 USD |
-2.64
|
€7.58B 8.29B USD | €469.00 512.68 USD | €77.55 84.77 USD | €78.95 86.3 USD | €7.58B 8.29B USD | 34.94 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.18 2.39 USD |
-1.84
|
€6.54B 7.15B USD | €137.84K 150.68K USD | €2.17 2.37 USD | €2.25 2.46 USD | €6.54B 7.15B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.54 41.04 USD |
+0.05
|
€6.37B 6.96B USD | €32.27K 35.28K USD | €37.44 40.93 USD | €37.76 41.28 USD | €6.37B 6.96B USD | 15.90 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.05 35.03 USD |
-0.31
|
€4.96B 5.42B USD | €173.00 189.11 USD | €31.90 34.87 USD | €32.40 35.42 USD | €4.96B 5.42B USD | 9.86 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.22 27.57 USD |
+0.72
|
€4.36B 4.76B USD | €105.74K 115.58K USD | €24.89 27.21 USD | €25.34 27.7 USD | €4.36B 4.76B USD | 15.37 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 31.17K 3.04K USD | SEK 6.34 0.62 USD | SEK 6.46 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| JCDecaux SE 0MGO.IL | €15.43 16.86 USD |
+0.98
|
€3.41B 3.72B USD | €522.00 570.62 USD | €15.37 16.8 USD | €15.37 16.8 USD | €3.41B 3.72B USD | 18.81 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €28.29 30.92 USD |
+1
|
€3.36B 3.68B USD | €87.09K 95.2K USD | €28.08 30.7 USD | €28.42 31.07 USD | €3.36B 3.68B USD | 51.43 | €0.55 0.6 USD | ||
| SES S.A. 0M6P.IL | €5.38 5.88 USD |
-0.69
|
€3.31B 3.62B USD | €3.73K 4.08K USD | €5.31 5.8 USD | €5.40 5.9 USD | €3.31B 3.62B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.37 2.59 USD |
+0.53
|
€2.43B 2.65B USD | €2.81K 3.07K USD | €2.35 2.57 USD | €2.40 2.62 USD | €2.43B 2.65B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 30.82 3.01 USD |
+1.22
|
SEK 25.98B 2.54B USD | SEK 91.55K 8.94K USD | SEK 30.66 2.99 USD | SEK 31.14 3.04 USD | SEK 25.98B 2.54B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €6.99 7.64 USD |
+0.58
|
€2.25B 2.46B USD | €9.85K 10.77K USD | €6.93 7.58 USD | €7.01 7.66 USD | €2.25B 2.46B USD | 5.68 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €5.39K 5.89K USD | €4.52 4.94 USD | €4.67 5.1 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.98 39.33 USD |
+2.27
|
€2.00B 2.19B USD | €6.03K 6.59K USD | €34.95 38.21 USD | €36.35 39.74 USD | €2.00B 2.19B USD | 17.72 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.72 4.07 USD |
+0.07
|
€1.92B 2.1B USD | €1.69K 1.85K USD | €3.73 4.08 USD | €3.76 4.1 USD | €1.92B 2.1B USD | 8.65 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €7.97 8.71 USD |
-0.44
|
€1.78B 1.95B USD | €29.14K 31.86K USD | €7.95 8.69 USD | €8.04 8.78 USD | €1.78B 1.95B USD | 11.38 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.62 12.7 USD |
-0.09
|
€1.46B 1.6B USD | €94.00 102.75 USD | €11.58 12.66 USD | €11.64 12.72 USD | €1.46B 1.6B USD | 8.42 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.11 5.59 USD |
+1.39
|
€1.18B 1.29B USD | €2.63K 2.87K USD | €5.06 5.53 USD | €5.14 5.62 USD | €1.18B 1.29B USD | 10.01 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.00 3.07 USD |
+1.91
|
NOK 10.32B 989.63M USD | NOK 10.20K 977.98 USD | NOK 31.85 3.06 USD | NOK 32.30 3.1 USD | NOK 10.32B 989.63M USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.92 4.29 USD |
+1.08
|
€896.26M 979.73M USD | €24.96K 27.28K USD | €3.86 4.22 USD | €3.96 4.32 USD | €896.26M 979.73M USD | 8.71 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.25 6.83 USD |
+2.49
|
€806.12M 881.2M USD | €626.99K 685.38K USD | €6.04 6.6 USD | €6.28 6.87 USD | €806.12M 881.2M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$601.50 76.91 USD |
+0.08
|
HK$6.09T 779.13B USD | HK$592.00 75.69 USD | HK$600.50 76.78 USD | HK$609.00 77.87 USD | HK$6.09T 779.13B USD | 27.62 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $33.85 — |
0
|
$9.41B — | $1.00 — | $32.79 — | $32.79 — | $9.41B — | 20.64 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.80 27.22 USD |
-0.6
|
NOK 69.24B 6.64B USD | NOK 51.96K 4.98K USD | NOK 281.00 26.96 USD | NOK 285.40 27.38 USD | NOK 69.24B 6.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.61 9.41 USD |
-0.58
|
€5.72B 6.25B USD | €807.00 882.16 USD | €8.61 9.41 USD | €8.68 9.49 USD | €5.72B 6.25B USD | 9.25 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €23.73 25.93 USD |
-0.42
|
€4.18B 4.57B USD | €600.00 655.88 USD | €23.55 25.74 USD | €23.90 26.13 USD | €4.18B 4.57B USD | 12.04 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 161.20 15.74 USD |
+0.44
|
SEK 18.84B 1.84B USD | SEK 301.00 29.38 USD | SEK 160.00 15.62 USD | SEK 160.40 15.66 USD | SEK 18.84B 1.84B USD | 23.32 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 110.70 10.81 USD |
-0.92
|
SEK 13.69B 1.34B USD | SEK 4.40K 429.3 USD | SEK 109.80 10.72 USD | SEK 112.00 10.93 USD | SEK 13.69B 1.34B USD | 59.83 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.53 32.27 USD |
-1.17
|
€841.95M 920.37M USD | €110.00 120.24 USD | €29.55 32.3 USD | €29.70 32.47 USD | €841.95M 920.37M USD | 27.08 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.28 3.58 USD |
-1.13
|
€399.39M 436.59M USD | €2.87K 3.14K USD | €3.19 3.49 USD | €3.29 3.6 USD | €399.39M 436.59M USD | 36.38 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
-1.09
|
€373.58M 408.38M USD | €253.00 276.56 USD | €0.36 0.39 USD | €0.37 0.4 USD | €373.58M 408.38M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.92 USD |
-0.19
|
€359.56M 393.05M USD | €174.00K 190.21K USD | €2.70 2.95 USD | €2.70 2.95 USD | €359.56M 393.05M USD | 9.90 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.64 0.16 USD |
+1.93
|
SEK 132.73M 12.96M USD | SEK 1.52M 148.61K USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 132.73M 12.96M USD | 0.80 | SEK 2.04 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}