País: Reino Unido Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (81)
- {{country.name}}
- Todos os países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.36 50.68 USD |
-2.51
|
$263.1B 287.6B USD | $839.11K 917.26K USD | $46.29 50.6 USD | $47.1 51.48 USD | $263.1B 287.6B USD | 16.20 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.11 34.01 USD |
-0.35
|
$154.88B 169.31B USD | $859.22K 939.24K USD | $31 33.89 USD | $31.26 34.17 USD | $154.88B 169.31B USD | 38.40 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.32 14.56 USD |
+0.85
|
$35.52B 38.83B USD | $795.03K 869.07K USD | $13.19 14.42 USD | $13.45 14.7 USD | $35.52B 38.83B USD | 21.83 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $567 645.12 USD |
+0.44
|
$29.77B 33.87B USD | $677 770.28 USD | $560.75 638.01 USD | $568 646.26 USD | $29.77B 33.87B USD | 17.62 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.97 USD |
+1.61
|
$27.04B 29.55B USD | $120.49K 131.71K USD | $4.53 4.96 USD | $4.57 5 USD | $27.04B 29.55B USD | 17.49 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $92.78 101.42 USD |
+0.95
|
$23.24B 25.41B USD | $5.4K 5.9K USD | $92.36 100.96 USD | $93.54 102.25 USD | $23.24B 25.41B USD | 18.01 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.9 15.05 USD |
+0.06
|
$218.53B 20.96B USD | $127.14K 12.2K USD | $156.2 14.98 USD | $157.3 15.09 USD | $218.53B 20.96B USD | 38.36 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
-1.28
|
$16.13B 17.63B USD | $27.33K 29.87K USD | $4.08 4.46 USD | $4.19 4.58 USD | $16.13B 17.63B USD | 21.52 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.32 5.81 USD |
+0.42
|
$15.21B 16.63B USD | $15.61K 17.06K USD | $5.32 5.81 USD | $5.34 5.84 USD | $15.21B 16.63B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.23 3.34 USD |
-0.42
|
$134.58B 13.14B USD | $103.8K 10.13K USD | $34.19 3.34 USD | $34.44 3.36 USD | $134.58B 13.14B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.49 USD |
-2.54
|
$10.62B 11.61B USD | $62.5K 68.32K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.62B 11.61B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.35 114.07 USD |
-0.14
|
$10.2B 11.15B USD | $14 15.3 USD | $103.8 113.47 USD | $104.8 114.56 USD | $10.2B 11.15B USD | 47.00 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
-2.31
|
$9.84B 10.76B USD | $26.95M 29.46M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.84B 10.76B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.01 3.29 USD |
-0.56
|
$9B 9.84B USD | $208.58K 228K USD | $2.99 3.27 USD | $3.07 3.35 USD | $9B 9.84B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.75 13.45 USD |
-0.86
|
$96.4B 9.41B USD | $41.72K 4.07K USD | $137.5 13.42 USD | $139.5 13.62 USD | $96.4B 9.41B USD | 26.95 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.76 52.21 USD |
+0.06
|
$8.11B 8.86B USD | $46.63K 50.97K USD | $47.74 52.19 USD | $48.14 52.62 USD | $8.11B 8.86B USD | 20.23 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $357.8 34.32 USD |
+1.13
|
$79.98B 7.67B USD | $12.81K 1.23K USD | $352 33.77 USD | $356.24 34.17 USD | $79.98B 7.67B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.6 10.49 USD |
+0.84
|
$6.38B 6.97B USD | $23 25.14 USD | $9.59 10.48 USD | $9.69 10.59 USD | $6.38B 6.97B USD | 10.32 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $443.98K 485.33K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $36.7 40.12 USD |
-0.14
|
$5.68B 6.21B USD | $9.25K 10.11K USD | $36.45 39.84 USD | $37.3 40.77 USD | $5.68B 6.21B USD | 11.29 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.44 25.62 USD |
-1.92
|
$4.05B 4.43B USD | $8.41K 9.19K USD | $23.44 25.62 USD | $24.02 26.26 USD | $4.05B 4.43B USD | 14.29 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.24 6.82 USD |
+1.3
|
$3.84B 4.2B USD | $58.71K 64.18K USD | $6.04 6.6 USD | $6.27 6.85 USD | $3.84B 4.2B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.44 16.88 USD |
+0.23
|
$3.41B 3.73B USD | $91 99.48 USD | $15.44 16.88 USD | $15.66 17.12 USD | $3.41B 3.73B USD | 18.82 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.63 20.37 USD |
+20.9
|
$3.28B 3.59B USD | $45K 49.19K USD | $18.56 20.29 USD | $18.7 20.44 USD | $3.28B 3.59B USD | 9.45 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.43 29.98 USD |
-0.58
|
$3.26B 3.57B USD | $38.24K 41.8K USD | $27.34 29.89 USD | $27.82 30.41 USD | $3.26B 3.57B USD | 49.87 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
+0.93
|
$2.95B 3.23B USD | $25 27.33 USD | $2.87 3.14 USD | $2.88 3.15 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
0
|
$2.83B 3.09B USD | $1.59K 1.74K USD | $50.9 55.64 USD | $51.7 56.52 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.23 9 USD |
-0.63
|
$2.65B 2.9B USD | $16.41K 17.94K USD | $8.2 8.96 USD | $8.43 9.21 USD | $2.65B 2.9B USD | 6.69 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $28.16 2.75 USD |
+0.32
|
$23.74B 2.32B USD | $149.22K 14.57K USD | $27.28 2.66 USD | $28.16 2.75 USD | $23.74B 2.32B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.92 4.28 USD |
-0.38
|
$2.02B 2.21B USD | $8.6K 9.4K USD | $3.91 4.27 USD | $3.96 4.33 USD | $2.02B 2.21B USD | 9.10 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.69 9.49 USD |
-0.12
|
$1.94B 2.12B USD | $2.6K 2.84K USD | $8.68 9.49 USD | $8.74 9.55 USD | $1.94B 2.12B USD | 12.40 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
+0.04
|
$1.92B 2.1B USD | $1.34K 1.46K USD | $7.12 7.78 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.1 14.32 USD |
-0.08
|
$1.65B 1.8B USD | $175 191.3 USD | $13.08 14.3 USD | $13.2 14.43 USD | $1.65B 1.8B USD | 9.49 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.39 10.26 USD |
+0.33
|
$1.21B 1.32B USD | $7.89K 8.62K USD | $9.22 10.08 USD | $9.56 10.45 USD | $1.21B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.1 5.57 USD |
-1.73
|
$1.18B 1.29B USD | $9.3K 10.17K USD | $5.08 5.55 USD | $5.19 5.67 USD | $1.18B 1.29B USD | 10.00 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-1.19
|
$995.08M 1.09B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.96 4.33 USD |
-0.15
|
$904.48M 988.72M USD | $16.61K 18.15K USD | $3.94 4.31 USD | $4.05 4.43 USD | $904.48M 988.72M USD | 8.79 | $0.45 0.49 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.12 0.69 USD |
-91.38
|
$3.69B 359.74M USD | $12.37K 1.21K USD | $6.73 0.66 USD | $7.12 0.69 USD | $3.69B 359.74M USD | 12.26 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $501.5 64.12 USD |
-0.89
|
$5.08T 649.6B USD | $1.1K 140.01 USD | $501 64.06 USD | $506.47 64.76 USD | $5.08T 649.6B USD | 23.03 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $337.6 32.39 USD |
-0.85
|
$82.36B 7.9B USD | $30.32K 2.91K USD | $334.5 32.09 USD | $341.4 32.75 USD | $82.36B 7.9B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $188.9 18.44 USD |
+0.05
|
$22.08B 2.15B USD | $138 13.47 USD | $188.9 18.44 USD | $190.05 18.55 USD | $22.08B 2.15B USD | 27.33 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $118.9 11.61 USD |
-0.5
|
$14.7B 1.43B USD | $3.05K 297.23 USD | $117.3 11.45 USD | $119.05 11.62 USD | $14.7B 1.43B USD | 64.27 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.15 38.42 USD |
+0.07
|
$1B 1.1B USD | $750 819.85 USD | $35.1 38.37 USD | $35.2 38.48 USD | $1B 1.1B USD | 32.24 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.83 2.67 USD |
-3.3
|
$8.97B 860.51M USD | $4.16K 399.35 USD | $27.8 2.67 USD | $28.35 2.72 USD | $8.97B 860.51M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.92 4.29 USD |
+0.45
|
$478.05M 522.57M USD | $1.47K 1.61K USD | $3.9 4.26 USD | $3.98 4.35 USD | $478.05M 522.57M USD | 43.55 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.95 3.22 USD |
+2.26
|
$395.86M 432.72M USD | $41.54K 45.41K USD | $2.95 3.22 USD | $2.95 3.22 USD | $395.86M 432.72M USD | 10.90 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+1.2
|
$391.08M 427.5M USD | $1.25K 1.36K USD | $0.38 0.42 USD | $0.38 0.42 USD | $391.08M 427.5M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
-2.21
|
$139.53M 13.62M USD | $310K 30.26K USD | $1.73 0.17 USD | $1.73 0.17 USD | $139.53M 13.62M USD | 0.84 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $124 135.55 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}