País: Reino Unido Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (81)
- {{country.name}}
- Todos os países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $164.9 — |
+3
|
$2.04T — | $173.16K — | $163.19 — | $170.8 — | $2.04T — | 30.53 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $163 — |
+3.3
|
$2.04T — | $286.51K — | $159.28 — | $172.8 — | $2.04T — | 30.18 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $542 — |
+2.55
|
$1.38T — | $28.07K — | $533.15 — | $556.15 — | $1.38T — | 47.46 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,096 — |
+0.92
|
$485.69B — | $7.1K — | $1,091 — | $1,107.17 — | $485.69B — | 104.88 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.59 44.37 USD |
+2.56
|
$230.34B 251.79B USD | $1.58M 1.72M USD | $39.6 43.29 USD | $40.83 44.63 USD | $230.34B 251.79B USD | 14.19 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $41.5 — |
-3.6
|
$179.51B — | $15.52K — | $41.37 — | $42.75 — | $179.51B — | 8.30 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.16 34.06 USD |
-4.7
|
$155.11B 169.55B USD | $1.2M 1.31M USD | $31.08 33.97 USD | $32.2 35.2 USD | $155.11B 169.55B USD | 38.46 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $32.85K — | $89.5 — | $91.7 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.35 13.5 USD |
-2.53
|
$32.93B 36B USD | $697.95K 762.95K USD | $12.33 13.48 USD | $12.65 13.83 USD | $32.93B 36B USD | 20.24 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $536.75 610.71 USD |
-0.09
|
$28.18B 32.06B USD | $14.42K 16.41K USD | $534 607.58 USD | $540.5 614.97 USD | $28.18B 32.06B USD | 16.68 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.35 4.76 USD |
-0.26
|
$25.86B 28.27B USD | $442.63K 483.86K USD | $4.34 4.75 USD | $4.42 4.84 USD | $25.86B 28.27B USD | 16.73 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $89.09 97.39 USD |
+2.13
|
$22.32B 24.4B USD | $366.88K 401.05K USD | $88.3 96.52 USD | $89.58 97.92 USD | $22.32B 24.4B USD | 17.29 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $148.15 14.21 USD |
-0.03
|
$206.35B 19.79B USD | $520.28K 49.91K USD | $147.9 14.19 USD | $150 14.39 USD | $206.35B 19.79B USD | 36.22 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.99 4.36 USD |
-1.07
|
$15.74B 17.21B USD | $699.75K 764.92K USD | $3.93 4.29 USD | $4 4.37 USD | $15.74B 17.21B USD | 21.00 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
-0.38
|
$15.19B 16.61B USD | $2.89K 3.16K USD | $5.3 5.79 USD | $5.32 5.82 USD | $15.19B 16.61B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $2.38K — | $13.16 — | $13.53 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.28 3.44 USD |
-0.44
|
$138.72B 13.54B USD | $4.73M 461.64K USD | $35.07 3.42 USD | $35.45 3.46 USD | $138.72B 13.54B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.63 — |
+4.55
|
$13.02B — | $68.75K — | $8.34 — | $8.67 — | $13.02B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $38.61K — | $1.9 — | $1.97 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.45 111.99 USD |
+2.14
|
$10.01B 10.95B USD | $6.85K 7.48K USD | $101.4 110.84 USD | $103.1 112.7 USD | $10.01B 10.95B USD | 46.14 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.39 USD |
-1.49
|
$9.29B 10.15B USD | $51.57K 56.38K USD | $3.1 3.38 USD | $3.17 3.47 USD | $9.29B 10.15B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.39 0.42 USD |
+0.29
|
$9.22B 10.08B USD | $265.59M 290.33M USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.22B 10.08B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $138 13.47 USD |
+0.22
|
$96.58B 9.43B USD | $210.05K 20.5K USD | $136.95 13.37 USD | $139.18 13.59 USD | $96.58B 9.43B USD | 27.00 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+0.22
|
$8.28B 9.05B USD | $19.63M 21.46M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.28B 9.05B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.38 49.61 USD |
-0.72
|
$7.7B 8.42B USD | $26.82K 29.32K USD | $45.24 49.45 USD | $45.88 50.15 USD | $7.7B 8.42B USD | 19.22 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.3 — |
-2.1
|
$7.88B — | $37.36K — | $17.17 — | $17.67 — | $7.88B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.43 38.72 USD |
+0.85
|
$5.48B 5.99B USD | $301.92K 330.04K USD | $35.3 38.59 USD | $35.65 38.97 USD | $5.48B 5.99B USD | 10.90 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.52 38.83 USD |
-0.06
|
$4.22B 4.62B USD | $27.63K 30.2K USD | $35.34 38.63 USD | $35.78 39.11 USD | $4.22B 4.62B USD | 64.58 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $95.62K 9.33K USD | $4.55 0.44 USD | $4.63 0.45 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $19.42 21.23 USD |
+0.44
|
$3.36B 3.67B USD | $5.08K 5.55K USD | $19.33 21.13 USD | $19.59 21.41 USD | $3.36B 3.67B USD | 11.84 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.14 16.54 USD |
-0.26
|
$3.34B 3.65B USD | $75 81.99 USD | $14.87 16.25 USD | $15.31 16.74 USD | $3.34B 3.65B USD | 18.45 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
-0.96
|
$2.86B 3.12B USD | $12.32K 13.46K USD | $50.8 55.53 USD | $51.7 56.52 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.62 5.05 USD |
-2.1
|
$2.84B 3.1B USD | $2.69K 2.94K USD | $4.57 5 USD | $4.72 5.16 USD | $2.84B 3.1B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.7 17.16 USD |
+0.38
|
$2.77B 3.03B USD | $436 476.61 USD | $15.6 17.05 USD | $15.76 17.23 USD | $2.77B 3.03B USD | 7.96 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.6 2.85 USD |
+0.17
|
$2.67B 2.92B USD | $2.54K 2.78K USD | $2.6 2.84 USD | $2.63 2.87 USD | $2.67B 2.92B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.45 7.05 USD |
-2.09
|
$2.08B 2.27B USD | $15.43K 16.86K USD | $6.45 7.05 USD | $6.58 7.19 USD | $2.08B 2.27B USD | 5.23 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.09 — |
-1.33
|
$2.09B — | $1.88K — | $8.09 — | $8.25 — | $2.09B — | 6.47 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.71 4.05 USD |
+0.07
|
$1.91B 2.09B USD | $29.2K 31.92K USD | $3.7 4.04 USD | $3.75 4.1 USD | $1.91B 2.09B USD | 8.61 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.27 9.04 USD |
+1.47
|
$1.85B 2.02B USD | $540 590.29 USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.85B 2.02B USD | 11.81 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.99 15.29 USD |
+0.94
|
$1.76B 1.93B USD | $26 28.42 USD | $13.9 15.19 USD | $14.02 15.33 USD | $1.76B 1.93B USD | 10.13 | $1.38 1.51 USD | |
| Sinch AB (publ) 0RBI.IL | $22.14 2.16 USD |
+4.41
|
$18.66B 1.82B USD | $421.86K 41.18K USD | $21.56 2.1 USD | $22.21 2.17 USD | $18.66B 1.82B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.02 6.58 USD |
-0.7
|
$1.62B 1.77B USD | $1.54M 1.69M USD | $6.01 6.56 USD | $6.12 6.69 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.36 11.33 USD |
+2.08
|
$1.34B 1.46B USD | $20.36K 22.26K USD | $10.23 11.18 USD | $10.43 11.4 USD | $1.34B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.39 5.89 USD |
+0.47
|
$1.25B 1.36B USD | $11.1K 12.14K USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.25B 1.36B USD | 10.56 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-0.1
|
$959.33M 1.05B USD | $4.3K 4.7K USD | $4.18 4.57 USD | $4.23 4.63 USD | $959.33M 1.05B USD | 9.32 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
-2.29
|
$416.81M 455.63M USD | $16 17.49 USD | $0.4 0.44 USD | $0.4 0.44 USD | $416.81M 455.63M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
-0.07
|
$69.11B — | $15.93K — | $105.04 — | $106.71 — | $69.11B — | 20.40 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $4.62K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $296.6 28.45 USD |
+1.13
|
$72.36B 6.94B USD | $17.96K 1.72K USD | $296.4 28.43 USD | $300.8 28.86 USD | $72.36B 6.94B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $311.1 29.84 USD |
0
|
$69.54B 6.67B USD | $22.5K 2.16K USD | $310.6 29.8 USD | $316.6 30.37 USD | $69.54B 6.67B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.87 9.69 USD |
+1.08
|
$5.89B 6.44B USD | $296 323.57 USD | $8.82 9.64 USD | $8.87 9.7 USD | $5.89B 6.44B USD | 9.53 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $3.09M 3.38M USD | $16.31 17.83 USD | $16.31 17.83 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $11 — | $40.71 — | $41.49 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $1.79M 454.09K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.05 18.16 USD |
+4.2
|
$21.74B 2.12B USD | $532 51.93 USD | $185.5 18.11 USD | $189 18.45 USD | $21.74B 2.12B USD | 26.92 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.44 10.31 USD |
-1.05
|
$1.58B 1.73B USD | $3.4M 3.72M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.58B 1.73B USD | 134.78 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.03 10.84 USD |
+1.4
|
$13.73B 1.34B USD | $42.67K 4.17K USD | $110.6 10.8 USD | $111.5 10.88 USD | $13.73B 1.34B USD | 60.01 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.67 — |
+0.17
|
$1.13B — | $2.3K — | $5.66 — | $5.75 — | $1.13B — | 4.80 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.83 34.79 USD |
-1.47
|
$907.54M 992.06M USD | $26 28.42 USD | $31.6 34.54 USD | $32 34.98 USD | $907.54M 992.06M USD | 29.19 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.08 16.48 USD |
-0.33
|
$903.67M 987.83M USD | $152 166.16 USD | $15.1 16.51 USD | $15.1 16.51 USD | $903.67M 987.83M USD | 57.98 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $23.15 2.22 USD |
+2.32
|
$7.46B 715.93M USD | $31.4K 3.01K USD | $22.9 2.2 USD | $23.2 2.23 USD | $7.46B 715.93M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.18 3.47 USD |
+1.27
|
$387.5M 423.59M USD | $257 280.94 USD | $3.12 3.41 USD | $3.19 3.49 USD | $387.5M 423.59M USD | 35.30 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.85 3.11 USD |
+0.71
|
$382.41M 418.03M USD | $30.8K 33.67K USD | $2.83 3.09 USD | $2.83 3.09 USD | $382.41M 418.03M USD | 10.53 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.07 0.2 USD |
0
|
$167.43M 16.34M USD | $1.39M 135.23K USD | $2.05 0.2 USD | $2.05 0.2 USD | $167.43M 16.34M USD | 1.01 | $2.04 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}