País: Reino Unido Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (81)
- {{country.name}}
- Todos os países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $164.21 — |
-1.46
|
$2.05T — | $5.27K — | $163.9 — | $164.34 — | $2.05T — | 30.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $165.49 — |
-1.38
|
$2.05T — | $757 — | $165.45 — | $165.8 — | $2.05T — | 30.64 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $633.4 — |
-0.72
|
$1.61T — | $2.47K — | $633 — | $637.1 — | $1.61T — | 55.46 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,188.58 — |
+0.47
|
$526.72B — | $15 — | $1,188.58 — | $1,188.58 — | $526.72B — | 113.73 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.42 49.64 USD |
-1.78
|
$257.73B 281.74B USD | $4.92K 5.38K USD | $45.3 49.52 USD | $45.78 50.04 USD | $257.73B 281.74B USD | 15.87 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.32 — |
-0.19
|
$191.68B — | $420 — | $44.32 — | $44.32 — | $191.68B — | 8.86 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.72 36.86 USD |
+0.15
|
$167.88B 183.51B USD | $16.09K 17.59K USD | $33.68 36.82 USD | $33.9 37.06 USD | $167.88B 183.51B USD | 41.62 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.25 14.48 USD |
+3.68
|
$35.33B 38.62B USD | $9.1K 9.95K USD | $0 0 USD | $0 0 USD | $35.33B 38.62B USD | 21.72 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $566.5 644.56 USD |
-0.09
|
$29.74B 33.84B USD | $1.85K 2.1K USD | $566.5 644.56 USD | $566.5 644.56 USD | $29.74B 33.84B USD | 17.60 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $88.36 — |
-34.42
|
$30.89B — | $941 — | $88.36 — | $89.89 — | $30.89B — | 15.07 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
+1.13
|
$26.81B 29.31B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $26.81B 29.31B USD | 17.34 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.97 — |
+88.54
|
$29.12B — | $150 — | $16.97 — | $16.97 — | $29.12B — | 42.42 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.64 105.64 USD |
-0.02
|
$24.21B 26.46B USD | $0 0 USD | $96.32 105.29 USD | $96.64 105.64 USD | $24.21B 26.46B USD | 18.76 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $158.5 15.2 USD |
+0.13
|
$220.76B 21.18B USD | $721 69.16 USD | $158.4 15.19 USD | $158.7 15.22 USD | $220.76B 21.18B USD | 38.75 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.54 USD |
+0.42
|
$16.37B 17.9B USD | $102 111.5 USD | $4.15 4.54 USD | $4.16 4.54 USD | $16.37B 17.9B USD | 21.84 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.67 6.2 USD |
-1.5
|
$16.22B 17.73B USD | $5.18M 5.66M USD | $5.67 6.2 USD | $5.67 6.2 USD | $16.22B 17.73B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.43 3.65 USD |
+0.6
|
$147.18B 14.37B USD | $6.56K 640.04 USD | $37.31 3.64 USD | $37.45 3.66 USD | $147.18B 14.37B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.5 — |
-0.99
|
$12.84B — | $498 — | $8.5 — | $8.5 — | $12.84B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $113 123.52 USD |
+0.72
|
$11.05B 12.07B USD | $56 61.22 USD | $113 123.52 USD | $113 123.52 USD | $11.05B 12.07B USD | 50.90 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.44
|
$10.2B 11.15B USD | $10.14M 11.08M USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.34 3.65 USD |
+1.15
|
$9.99B 10.92B USD | $25.24K 27.59K USD | $3.27 3.57 USD | $3.34 3.65 USD | $9.99B 10.92B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
+0.08
|
$9.4B 10.27B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $9.4B 10.27B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.93 14.05 USD |
+1.84
|
$100.73B 9.83B USD | $17.47K 1.71K USD | $0 0 USD | $0 0 USD | $100.73B 9.83B USD | 28.16 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.54 50.87 USD |
+0.24
|
$7.9B 8.63B USD | $40 43.73 USD | $46.54 50.87 USD | $46.72 51.07 USD | $7.9B 8.63B USD | 19.72 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.65 — |
+2.37
|
$8.49B — | $5K — | $18.45 — | $19 — | $8.49B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $350.6 33.63 USD |
+1.41
|
$78.37B 7.52B USD | $13.16M 1.26M USD | $350.6 33.63 USD | $350.6 33.63 USD | $78.37B 7.52B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.9 37.06 USD |
-0.73
|
$5.25B 5.73B USD | $12.52K 13.68K USD | $33.9 37.06 USD | $33.9 37.06 USD | $5.25B 5.73B USD | 10.43 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.76 38 USD |
-0.57
|
$4.13B 4.52B USD | $812 887.63 USD | $34.76 38 USD | $34.76 38 USD | $4.13B 4.52B USD | 63.19 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $23.15 25.3 USD |
-0.65
|
$4B 4.37B USD | $11.14K 12.18K USD | $23.15 25.3 USD | $23.15 25.3 USD | $4B 4.37B USD | 14.11 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.45 16.89 USD |
+0.19
|
$3.41B 3.73B USD | $7 7.65 USD | $15.44 16.88 USD | $15.45 16.89 USD | $3.41B 3.73B USD | 18.84 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.3 20 USD |
+23.08
|
$3.23B 3.53B USD | $2.91M 3.18M USD | $18.3 20 USD | $18.3 20 USD | $3.23B 3.53B USD | 9.28 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5 5.46 USD |
+1.14
|
$3.07B 3.36B USD | $930 1.02K USD | $4.91 5.36 USD | $5.05 5.51 USD | $3.07B 3.36B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.54
|
$2.95B 3.23B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.1 55.86 USD |
-0.87
|
$2.84B 3.11B USD | $2.1M 2.3M USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.84B 3.11B USD | 25.17 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.28 7.95 USD |
-0.24
|
$2.35B 2.56B USD | $723 790.34 USD | $7.27 7.94 USD | $7.32 8 USD | $2.35B 2.56B USD | 5.91 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.6 — |
+1.64
|
$2.23B — | $2.9K — | $8.6 — | $8.6 — | $2.23B — | 6.87 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.93 9.76 USD |
+0.17
|
$2B 2.18B USD | $52 56.84 USD | $8.93 9.76 USD | $8.93 9.76 USD | $2B 2.18B USD | 12.75 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.8 4.15 USD |
-0.4
|
$1.96B 2.14B USD | $169.68K 185.48K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.96B 2.14B USD | 8.83 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
-0.21
|
$1.89B 2.06B USD | $0 0 USD | $7.01 7.66 USD | $7.02 7.67 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $24.65 2.41 USD |
-1.6
|
$20.78B 2.03B USD | $2.05K 199.71 USD | $24.52 2.39 USD | $24.67 2.41 USD | $20.78B 2.03B USD | 0 | -$6.19 -0.6 USD | |
| iQIYI, Inc. 0XWG.IL | $1.87 — |
-85.28
|
$1.79B — | $1.08K — | $1.87 — | $1.87 — | $1.79B — | 15.57 | $0.12 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.98 14.19 USD |
+0.23
|
$1.63B 1.79B USD | $112 122.43 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.63B 1.79B USD | 9.40 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.2 6.78 USD |
+0.98
|
$1.43B 1.57B USD | $4 4.37 USD | $6.16 6.73 USD | $6.2 6.78 USD | $1.43B 1.57B USD | 12.15 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.48 11.46 USD |
+2
|
$1.35B 1.48B USD | $1.55K 1.69K USD | $10.11 11.05 USD | $10.48 11.46 USD | $1.35B 1.48B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.43 4.84 USD |
-0.18
|
$1.01B 1.11B USD | $296 323.57 USD | $4.41 4.82 USD | $4.54 4.97 USD | $1.01B 1.11B USD | 9.83 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-1.38
|
$404.46M 442.13M USD | $12.84K 14.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $404.46M 442.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.26 0.71 USD |
-91.2
|
$3.76B 367.15M USD | $332.94K 32.5K USD | $7.26 0.71 USD | $7.26 0.71 USD | $3.76B 367.15M USD | 12.51 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $520 66.49 USD |
+0.68
|
$5.27T 673.56B USD | $250 31.97 USD | $515.5 65.91 USD | $524 67 USD | $5.27T 673.56B USD | 23.88 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $120.69 — |
0
|
$78.75B — | $31 — | $120.69 — | $120.69 — | $78.75B — | 23.25 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $48.7K 53.24K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $328.96 31.56 USD |
+1
|
$80.25B 7.7B USD | $51.84K 4.97K USD | $328.96 31.56 USD | $328.96 31.56 USD | $80.25B 7.7B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.78 10.69 USD |
-0.41
|
$6.49B 7.1B USD | $280 306.08 USD | $9.78 10.69 USD | $9.78 10.69 USD | $6.49B 7.1B USD | 10.51 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $1.98M 502.43K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $43.15 — |
-33.12
|
$2.67B — | $168 — | $43.15 — | $43.15 — | $2.67B — | 10.49 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $200.8 19.6 USD |
+0.4
|
$23.47B 2.29B USD | $1.55K 151.3 USD | $200.8 19.6 USD | $200.8 19.6 USD | $23.47B 2.29B USD | 29.05 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.19
|
$1.65B 1.8B USD | $8.4K 9.18K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $113.1 11.04 USD |
-0.34
|
$13.98B 1.36B USD | $288 28.11 USD | $113.1 11.04 USD | $113.1 11.04 USD | $13.98B 1.36B USD | 61.13 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.21 — |
0
|
$1.23B — | $448 — | $6.21 — | $6.21 — | $1.23B — | 5.26 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.79
|
$953.12M 1.04B USD | $62 67.77 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.4 34.32 USD |
-0.55
|
$895.42M 978.82M USD | $62 67.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $895.42M 978.82M USD | 28.80 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.53 2.45 USD |
+1.1
|
$8.23B 789.46M USD | $25.17K 2.41K USD | $25.53 2.45 USD | $25.53 2.45 USD | $8.23B 789.46M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.84 4.2 USD |
-0.39
|
$468.29M 511.91M USD | $399 436.16 USD | $3.81 4.16 USD | $3.86 4.21 USD | $468.29M 511.91M USD | 42.66 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.38 3.69 USD |
+0.07
|
$454.33M 496.64M USD | $71.89K 78.58K USD | $3.38 3.69 USD | $3.38 3.69 USD | $454.33M 496.64M USD | 12.51 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+1.35
|
$145.59M 14.21M USD | $102.3K 9.99K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $107 116.97 USD |
+62.99
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}