País: Reino Unido Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (67)
- {{country.name}}
- Todos os países
- Reino Unido (67)
IOB (67)
- {{item.name}}
- Todas as bolsas de valores
- IOB (67)
Telecomunicações (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €58.78 64.25 USD |
+0.54
|
€333.55B 364.62B USD | €865.65K 946.27K USD | €57.45 62.8 USD | €59.01 64.5 USD | €333.55B 364.62B USD | 20.55 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.23 29.77 USD |
+0.02
|
€135.57B 148.19B USD | €1.77M 1.93M USD | €27.08 29.6 USD | €27.55 30.12 USD | €135.57B 148.19B USD | 33.61 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.66 14.93 USD |
-1.16
|
€36.43B 39.82B USD | €6.68M 7.31M USD | €13.66 14.93 USD | €13.82 15.1 USD | €36.43B 39.82B USD | 22.39 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 579.00 658.78 USD |
+0.04
|
CHF 30.40B 34.58B USD | CHF 7.82K 8.9K USD | CHF 571.50 650.24 USD | CHF 579.50 659.35 USD | CHF 30.40B 34.58B USD | 17.99 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.63 3.97 USD |
-0.21
|
€21.57B 23.57B USD | €818.40K 894.62K USD | €3.60 3.94 USD | €3.64 3.98 USD | €21.57B 23.57B USD | 13.95 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €82.56 90.25 USD |
-2.52
|
€20.68B 22.61B USD | €785.72K 858.89K USD | €82.20 89.86 USD | €85.44 93.4 USD | €20.68B 22.61B USD | 16.03 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 143.65 13.78 USD |
+0.95
|
NOK 200.08B 19.19B USD | NOK 126.82K 12.17K USD | NOK 142.00 13.62 USD | NOK 144.50 13.86 USD | NOK 200.08B 19.19B USD | 35.12 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.83 4.19 USD |
-1.03
|
€15.12B 16.53B USD | €10.81M 11.82M USD | €3.82 4.18 USD | €3.85 4.21 USD | €15.12B 16.53B USD | 20.18 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+2.83
|
€13.36B 14.6B USD | €321.79K 351.76K USD | €0.55 0.6 USD | €0.56 0.61 USD | €13.36B 14.6B USD | 0 | -€0.16 -0.1 USD | ||
| Bolloré SE 0IXZ.IL | €4.64 5.08 USD |
-1.02
|
€13.29B 14.52B USD | €7.54K 8.25K USD | €4.63 5.06 USD | €4.68 5.11 USD | €13.29B 14.52B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 36.74 3.59 USD |
+0.78
|
SEK 144.45B 14.1B USD | SEK 995.31K 97.15K USD | SEK 36.44 3.56 USD | SEK 36.84 3.6 USD | SEK 144.45B 14.1B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+3.02
|
€12.05B 13.17B USD | €34.86M 38.1M USD | €0.48 0.53 USD | €0.50 0.54 USD | €12.05B 13.17B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 145.30 14.18 USD |
-0.05
|
SEK 101.69B 9.93B USD | SEK 170.89K 16.68K USD | SEK 144.85 14.14 USD | SEK 146.45 14.3 USD | SEK 101.69B 9.93B USD | 28.43 | SEK 5.11 0.5 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
-0.15
|
€8.06B 8.81B USD | €27.47K 30.03K USD | €2.68 2.93 USD | €2.72 2.97 USD | €8.06B 8.81B USD | 0 | -€0.05 -0.05 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.20 83.3 USD |
-4.54
|
€7.45B 8.14B USD | €286.28K 312.95K USD | €74.73 81.68 USD | €80.40 87.89 USD | €7.45B 8.14B USD | 34.32 | €2.22 2.43 USD | ||
| Elisa Oyj 0I8Y.IL | €37.80 41.32 USD |
-1.43
|
€6.42B 7.01B USD | €63.38K 69.28K USD | €37.62 41.12 USD | €38.06 41.6 USD | €6.42B 7.01B USD | 16.01 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.80 35.85 USD |
+0.77
|
€5.08B 5.55B USD | €1.94K 2.12K USD | €32.30 35.31 USD | €32.90 35.96 USD | €5.08B 5.55B USD | 10.09 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €24.04 26.28 USD |
+0.12
|
€4.15B 4.54B USD | €159.55K 174.4K USD | €23.72 25.93 USD | €24.12 26.37 USD | €4.15B 4.54B USD | 14.65 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 172.29K 16.82K USD | SEK 6.27 0.61 USD | SEK 6.60 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| 1&1 AG 0E6Y.IL | €21.45 23.45 USD |
+0.47
|
€3.78B 4.13B USD | €142.00 155.23 USD | €21.40 23.39 USD | €21.45 23.45 USD | €3.78B 4.13B USD | 10.88 | €1.97 2.15 USD | ||
| SES S.A. 0M6P.IL | €5.59 6.11 USD |
+6.47
|
€3.44B 3.76B USD | €1.19M 1.3M USD | €5.29 5.78 USD | €5.69 6.21 USD | €3.44B 3.76B USD | 0 | -€0.17 -0.1 USD | ||
| JCDecaux SE 0MGO.IL | €14.64 16 USD |
+0.51
|
€3.23B 3.54B USD | €2.00 2.19 USD | €14.62 15.98 USD | €14.80 16.18 USD | €3.23B 3.54B USD | 17.85 | €0.82 0.9 USD | ||
| freenet AG 0MV2.IL | €27.04 29.56 USD |
-1.1
|
€3.22B 3.51B USD | €124.68K 136.3K USD | €27.00 29.51 USD | €27.32 29.86 USD | €3.22B 3.51B USD | 49.16 | €0.55 0.6 USD | ||
| Vivendi SE 0IIF.IL | €2.52 2.75 USD |
-0.47
|
€2.58B 2.82B USD | €14.71K 16.08K USD | €1.99 2.18 USD | €2.52 2.76 USD | €2.58B 2.82B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €6.81 7.44 USD |
+0.33
|
€2.19B 2.4B USD | €41.09K 44.91K USD | €6.76 7.39 USD | €6.86 7.5 USD | €2.19B 2.4B USD | 5.53 | €1.23 1.34 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €29.70K 32.47K USD | €4.71 5.14 USD | €4.79 5.24 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 26.52 2.59 USD |
-0.43
|
SEK 22.35B 2.18B USD | SEK 187.11K 18.26K USD | SEK 26.52 2.59 USD | SEK 27.49 2.68 USD | SEK 22.35B 2.18B USD | 0 | -SEK 6.19 -0.6 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
-0.34
|
€1.89B 2.06B USD | €4.31K 4.71K USD | €3.65 3.98 USD | €3.71 4.06 USD | €1.89B 2.06B USD | 8.50 | €0.43 0.47 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €33.60 36.73 USD |
-3.1
|
€1.87B 2.04B USD | €186.00 203.32 USD | €33.60 36.73 USD | €36.00 39.35 USD | €1.87B 2.04B USD | 16.55 | €2.03 2.22 USD | ||
| TF1 SA 0NQT.IL | €8.04 8.79 USD |
+0.16
|
€1.80B 1.97B USD | €74.00 80.89 USD | €8.00 8.74 USD | €8.04 8.79 USD | €1.80B 1.97B USD | 11.48 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.16 13.29 USD |
+0.5
|
€1.53B 1.67B USD | €715.00 781.59 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.53B 1.67B USD | 8.81 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.34 5.84 USD |
+1.33
|
€1.23B 1.35B USD | €1.49K 1.63K USD | €5.31 5.8 USD | €5.34 5.84 USD | €1.23B 1.35B USD | 10.47 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.02 4.39 USD |
+0.3
|
€918.19M 1B USD | €66.44K 72.63K USD | €3.99 4.36 USD | €4.17 4.56 USD | €918.19M 1B USD | 8.92 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.98 7.63 USD |
0
|
€899.57M 983.36M USD | €64.19K 70.17K USD | €6.98 7.63 USD | €6.98 7.63 USD | €899.57M 983.36M USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.10 2.7 USD |
+1.17
|
NOK 9.06B 869.02M USD | NOK 33.11K 3.18K USD | NOK 28.05 2.69 USD | NOK 28.55 2.74 USD | NOK 9.06B 869.02M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$621.00 79.4 USD |
-0.24
|
HK$6.29T 804.39B USD | HK$248.00 31.71 USD | HK$616.00 78.76 USD | HK$621.50 79.47 USD | HK$6.29T 804.39B USD | 28.52 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.73 18.29 USD |
+45.46
|
€8.52B 9.31B USD | €273.22K 298.67K USD | €16.73 18.29 USD | €16.73 18.29 USD | €8.52B 9.31B USD | 18.79 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
+5.26
|
$9.12B — | $2.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 286.40 27.47 USD |
+0.1
|
NOK 69.87B 6.7B USD | NOK 24.63K 2.36K USD | NOK 286.20 27.45 USD | NOK 292.40 28.05 USD | NOK 69.87B 6.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.76 9.58 USD |
-0.17
|
€5.82B 6.36B USD | €6.00 6.56 USD | €8.70 9.51 USD | €8.84 9.66 USD | €5.82B 6.36B USD | 9.41 | €0.93 1.02 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 163.00 15.91 USD |
+0.09
|
SEK 19.05B 1.86B USD | SEK 3.05K 297.72 USD | SEK 163.00 15.91 USD | SEK 163.00 15.91 USD | SEK 19.05B 1.86B USD | 23.58 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 113.80 11.11 USD |
+0.21
|
SEK 14.07B 1.37B USD | SEK 29.13K 2.84K USD | SEK 113.20 11.05 USD | SEK 114.30 11.16 USD | SEK 14.07B 1.37B USD | 61.51 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €244.00 266.72 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.05 32.85 USD |
-0.5
|
€856.92M 936.73M USD | €195.00 213.16 USD | €29.90 32.68 USD | €30.30 33.12 USD | €856.92M 936.73M USD | 27.56 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.26 3.56 USD |
-1.44
|
€396.95M 433.92M USD | €1.57K 1.72K USD | €3.25 3.55 USD | €3.30 3.61 USD | €396.95M 433.92M USD | 36.16 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+1.11
|
€375.64M 410.63M USD | €160.00 174.9 USD | €0.37 0.4 USD | €0.37 0.4 USD | €375.64M 410.63M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.72 2.97 USD |
+2.84
|
€364.94M 398.93M USD | €11.00K 12.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €364.94M 398.93M USD | 10.05 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.82 0.18 USD |
+3.4
|
SEK 147.53M 14.4M USD | SEK 15.69K 1.53K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 147.53M 14.4M USD | 0.89 | SEK 2.04 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}