País: Reino Unido Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (81)
- {{country.name}}
- Todos os países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $53 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.49 51.91 USD |
+0.26
|
$269.48B 294.58B USD | $629.66K 688.3K USD | $47.36 51.77 USD | $47.83 52.28 USD | $269.48B 294.58B USD | 16.60 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $561 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.09 36.17 USD |
-1.4
|
$164.74B 180.09B USD | $514.66K 562.59K USD | $33 36.07 USD | $33.57 36.7 USD | $164.74B 180.09B USD | 40.85 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.59 13.76 USD |
-0.2
|
$33.56B 36.68B USD | $31.87K 34.83K USD | $12.58 13.75 USD | $12.66 13.84 USD | $33.56B 36.68B USD | 20.63 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $563.5 641.14 USD |
-1.18
|
$29.58B 33.66B USD | $5.46K 6.21K USD | $560 637.16 USD | $568 646.26 USD | $29.58B 33.66B USD | 17.51 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.09 USD |
-0.6
|
$27.67B 30.25B USD | $12.88M 14.08M USD | $4.62 5.05 USD | $4.7 5.14 USD | $27.67B 30.25B USD | 17.90 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $459 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.68 104.59 USD |
+0.83
|
$23.97B 26.2B USD | $10.36K 11.32K USD | $95 103.85 USD | $96 104.94 USD | $23.97B 26.2B USD | 18.57 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.7 14.74 USD |
-1.38
|
$214.08B 20.54B USD | $78.5K 7.53K USD | $152.4 14.62 USD | $155.7 14.94 USD | $214.08B 20.54B USD | 37.57 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.52 USD |
+0.27
|
$16.31B 17.83B USD | $864.77K 945.31K USD | $4.11 4.49 USD | $4.14 4.52 USD | $16.31B 17.83B USD | 21.76 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.34 5.84 USD |
-0.79
|
$15.28B 16.7B USD | $49 53.56 USD | $5.33 5.82 USD | $5.34 5.84 USD | $15.28B 16.7B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.44 3.56 USD |
-1.45
|
$143.27B 13.98B USD | $117.8K 11.5K USD | $36.43 3.56 USD | $36.83 3.6 USD | $143.27B 13.98B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $53 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.9 116.86 USD |
-0.33
|
$10.45B 11.42B USD | $126 137.74 USD | $106.7 116.64 USD | $107.4 117.4 USD | $10.45B 11.42B USD | 48.15 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.05
|
$10.08B 11.02B USD | $139.1K 152.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.08B 11.02B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.18 3.47 USD |
-0.09
|
$9.51B 10.4B USD | $90.68K 99.13K USD | $3.06 3.35 USD | $3.19 3.49 USD | $9.51B 10.4B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.05
|
$9.38B 10.25B USD | $4.95M 5.41M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.38B 10.25B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.52 19.15 USD |
+52.35
|
$8.92B 9.75B USD | $197.21K 215.58K USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 19.68 | $0.89 0.97 USD | |
| Tele2 AB (publ) 0QE6.IL | $142.3 13.89 USD |
-0.92
|
$99.59B 9.72B USD | $148.33K 14.48K USD | $141.55 13.82 USD | $142.95 13.95 USD | $99.59B 9.72B USD | 27.84 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.24 50.55 USD |
-0.86
|
$7.85B 8.58B USD | $1.71K 1.87K USD | $46.02 50.31 USD | $46.24 50.55 USD | $7.85B 8.58B USD | 19.59 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $53 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $354.2 33.98 USD |
-1.53
|
$79.17B 7.59B USD | $630 60.43 USD | $352.4 33.8 USD | $357.8 34.32 USD | $79.17B 7.59B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.61 10.51 USD |
-0.72
|
$6.38B 6.98B USD | $15 16.4 USD | $9.61 10.51 USD | $9.65 10.55 USD | $6.38B 6.98B USD | 10.33 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $32.85 35.91 USD |
-1.13
|
$5.08B 5.56B USD | $27 29.51 USD | $32.75 35.8 USD | $32.85 35.91 USD | $5.08B 5.56B USD | 10.10 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.52 26.8 USD |
+0.7
|
$4.24B 4.63B USD | $21.96K 24K USD | $23.8 26.02 USD | $24.52 26.8 USD | $4.24B 4.63B USD | 14.95 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.75 17.22 USD |
-0.66
|
$3.48B 3.8B USD | $28 30.61 USD | $15.75 17.22 USD | $15.91 17.39 USD | $3.48B 3.8B USD | 19.20 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $28.4 31.05 USD |
-0.42
|
$3.38B 3.69B USD | $5.73K 6.27K USD | $28.3 30.94 USD | $28.68 31.35 USD | $3.38B 3.69B USD | 51.63 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.36 20.07 USD |
+19.14
|
$3.24B 3.54B USD | $46 50.28 USD | $18.32 20.03 USD | $18.4 20.11 USD | $3.24B 3.54B USD | 9.31 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
+0.11
|
$3.09B 3.38B USD | $360 393.53 USD | $4.99 5.46 USD | $5.05 5.51 USD | $3.09B 3.38B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.09
|
$2.95B 3.23B USD | $1.1K 1.2K USD | $2.84 3.11 USD | $2.89 3.16 USD | $2.95B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.8 56.62 USD |
-1.61
|
$2.88B 3.15B USD | $118 128.99 USD | $51.8 56.62 USD | $52.3 57.17 USD | $2.88B 3.15B USD | 25.51 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.64 8.35 USD |
-0.23
|
$2.46B 2.69B USD | $27.1K 29.62K USD | $7.62 8.32 USD | $7.83 8.56 USD | $2.46B 2.69B USD | 6.20 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $20.6K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.87 4.22 USD |
+0.06
|
$2B 2.18B USD | $5.32K 5.82K USD | $3.84 4.2 USD | $3.89 4.25 USD | $2B 2.18B USD | 8.98 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.53 2.49 USD |
-0.87
|
$21.52B 2.1B USD | $27.71K 2.71K USD | $25.34 2.47 USD | $25.78 2.52 USD | $21.52B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.48 9.26 USD |
-0.32
|
$1.9B 2.07B USD | $279 304.98 USD | $8.48 9.26 USD | $8.51 9.3 USD | $1.9B 2.07B USD | 12.10 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.07
|
$1.88B 2.06B USD | $7.65K 8.36K USD | $7 7.65 USD | $7.02 7.67 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $12.75K 13.94K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.24 13.38 USD |
-0.24
|
$1.54B 1.68B USD | $78 85.26 USD | $12.18 13.31 USD | $12.28 13.42 USD | $1.54B 1.68B USD | 8.86 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $40.8K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.98 6.54 USD |
-0.91
|
$1.38B 1.51B USD | $506.89K 554.1K USD | $5.94 6.49 USD | $6.02 6.58 USD | $1.38B 1.51B USD | 11.72 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.73 10.63 USD |
+0.48
|
$1.25B 1.37B USD | $9.76K 10.67K USD | $9.44 10.31 USD | $9.76 10.67 USD | $1.25B 1.37B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.5 18.04 USD |
+0.3
|
$989.09M 1.08B USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $989.09M 1.08B USD | 63.46 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-1.36
|
$959.78M 1.05B USD | $15.85K 17.32K USD | $4.19 4.58 USD | $4.25 4.65 USD | $959.78M 1.05B USD | 9.33 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.43 USD |
+0.38
|
$406.51M 444.38M USD | $1.59K 1.73K USD | $0 0 USD | $0 0 USD | $406.51M 444.38M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-0.99
|
$403.25M 440.8M USD | $9.95K 10.87K USD | $0 0 USD | $0 0 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $8.19 0.8 USD |
-90.08
|
$4.24B 413.83M USD | $83.48K 8.15K USD | $7.96 0.78 USD | $8.2 0.8 USD | $4.24B 413.83M USD | 14.11 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $512.5 65.53 USD |
-0.58
|
$5.19T 663.85B USD | $336 42.96 USD | $509.5 65.15 USD | $515.5 65.91 USD | $5.19T 663.85B USD | 23.54 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $337.8 32.4 USD |
-1.08
|
$82.41B 7.91B USD | $12.08K 1.16K USD | $335.4 32.17 USD | $341 32.71 USD | $82.41B 7.91B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.44M 875.2K USD | $0 0 USD | $0 0 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $192.5 18.79 USD |
-0.31
|
$22.5B 2.2B USD | $8.16K 796.52 USD | $0 0 USD | $0 0 USD | $22.5B 2.2B USD | 27.85 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.8 10.82 USD |
+0.25
|
$13.7B 1.34B USD | $570 55.64 USD | $110.8 10.82 USD | $111.4 10.87 USD | $13.7B 1.34B USD | 59.89 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $357 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.4 38.7 USD |
-0.49
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 32.47 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.15 2.51 USD |
+5.13
|
$8.43B 808.71M USD | $7.52K 720.9 USD | $25.5 2.45 USD | $26.15 2.51 USD | $8.43B 808.71M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.8 4.15 USD |
-0.39
|
$463.41M 506.57M USD | $793 866.86 USD | $3.77 4.12 USD | $3.81 4.16 USD | $463.41M 506.57M USD | 42.22 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+3.51
|
$145.59M 14.21M USD | $178.2K 17.39K USD | $0 0 USD | $0 0 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}