Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $165.3 — |
+0.61
|
$2.06T — | $204.58K — | $160.4 — | $167.24 — | $2.06T — | 30.61 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $166.9 — |
+0.72
|
$2.06T — | $56.1K — | $165.06 — | $168.58 — | $2.06T — | 30.90 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $651.5 — |
-0.84
|
$1.66T — | $26.17K — | $646.9 — | $658.64 — | $1.66T — | 57.04 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,169 — |
+1.74
|
$518.04B — | $7.61K — | $1,146.8 — | $1,187.5 — | $518.04B — | 111.86 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.25 50.56 USD |
-0.04
|
$262.49B 286.93B USD | $977.08K 1.07M USD | $45.77 50.03 USD | $47.25 51.65 USD | $262.49B 286.93B USD | 16.17 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.35 — |
+2.24
|
$187.51B — | $100.16K — | $42.43 — | $43.38 — | $187.51B — | 8.66 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.47 35.49 USD |
+2.62
|
$161.66B 176.71B USD | $2.61M 2.85M USD | $31.26 34.17 USD | $32.72 35.77 USD | $161.66B 176.71B USD | 40.08 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $13.42K — | $88.48 — | $91.52 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.59 13.76 USD |
+1.9
|
$33.56B 36.69B USD | $1.24M 1.35M USD | $12.36 13.51 USD | $12.6 13.77 USD | $33.56B 36.69B USD | 20.63 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $543.5 618.39 USD |
+1.07
|
$28.53B 32.46B USD | $37.35K 42.49K USD | $534.5 608.15 USD | $545.5 620.66 USD | $28.53B 32.46B USD | 16.89 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.33 4.73 USD |
+1.48
|
$25.73B 28.12B USD | $956.23K 1.05M USD | $4.26 4.66 USD | $4.37 4.77 USD | $25.73B 28.12B USD | 16.64 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.62 104.53 USD |
-0.54
|
$23.95B 26.18B USD | $49.65K 54.27K USD | $95.06 103.91 USD | $96.06 105.01 USD | $23.95B 26.18B USD | 18.56 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $150.9 14.48 USD |
+0.8
|
$210.18B 20.16B USD | $9.65M 925.78K USD | $149.1 14.3 USD | $152 14.58 USD | $210.18B 20.16B USD | 36.89 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.6 6.12 USD |
+0.72
|
$16.01B 17.51B USD | $1.32K 1.45K USD | $5.55 6.07 USD | $5.59 6.11 USD | $16.01B 17.51B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.91 4.27 USD |
+0.49
|
$15.4B 16.84B USD | $114.38K 125.03K USD | $3.9 4.27 USD | $3.98 4.35 USD | $15.4B 16.84B USD | 20.55 | $0.19 0.21 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $19.69K — | $15.98 — | $17.03 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.57 3.47 USD |
+1.95
|
$139.87B 13.65B USD | $3.05M 298.21K USD | $34.89 3.41 USD | $35.82 3.5 USD | $139.87B 13.65B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.63 — |
-5.48
|
$13.03B — | $261.53K — | $8.57 — | $8.99 — | $13.03B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $9.01K — | $1.9 — | $1.95 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $109.8 120.03 USD |
+0.46
|
$10.73B 11.73B USD | $420 459.12 USD | $108.3 118.39 USD | $110.8 121.12 USD | $10.73B 11.73B USD | 49.45 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
+0.54
|
$9.77B 10.68B USD | $47.29M 51.69M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.77B 10.68B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.22 3.52 USD |
+3.64
|
$9.62B 10.52B USD | $220.09K 240.59K USD | $3.12 3.41 USD | $3.31 3.62 USD | $9.62B 10.52B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.41 USD |
+1.85
|
$9.06B 9.9B USD | $20.7M 22.63M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $9.06B 9.9B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.23 13.39 USD |
+2.6
|
$96.04B 9.37B USD | $526.26K 51.37K USD | $134.5 13.13 USD | $138.15 13.49 USD | $96.04B 9.37B USD | 26.85 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.06 49.26 USD |
+1.4
|
$7.65B 8.36B USD | $42.1K 46.02K USD | $44.58 48.73 USD | $45.34 49.56 USD | $7.65B 8.36B USD | 19.09 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.69 — |
-2.8
|
$8.06B — | $2.05K — | $17.65 — | $17.96 — | $8.06B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $33.23 36.32 USD |
+3.67
|
$5.14B 5.62B USD | $1.52K 1.66K USD | $32 34.98 USD | $33.55 36.67 USD | $5.14B 5.62B USD | 10.22 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.4 37.6 USD |
+2.44
|
$4.09B 4.47B USD | $53.04K 57.98K USD | $33.6 36.73 USD | $34.42 37.63 USD | $4.09B 4.47B USD | 62.54 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $8.13K 793.88 USD | $6.86 0.67 USD | $6.98 0.68 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $21.93 23.97 USD |
-0.5
|
$3.79B 4.14B USD | $12.93K 14.13K USD | $21.9 23.94 USD | $22.26 24.33 USD | $3.79B 4.14B USD | 13.37 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.53 16.98 USD |
-0.42
|
$3.43B 3.75B USD | $15 16.4 USD | $15.56 17.01 USD | $15.56 17.01 USD | $3.43B 3.75B USD | 18.93 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.72 5.16 USD |
-0.8
|
$2.91B 3.18B USD | $23.84K 26.06K USD | $4.74 5.18 USD | $4.9 5.36 USD | $2.91B 3.18B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.79 3.05 USD |
+0.43
|
$2.86B 3.13B USD | $115.93K 126.73K USD | $2.77 3.03 USD | $2.8 3.07 USD | $2.86B 3.13B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.05 55.8 USD |
+0.29
|
$2.84B 3.1B USD | $33 36.07 USD | $50.5 55.2 USD | $51.2 55.97 USD | $2.84B 3.1B USD | 25.14 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
+0.33
|
$2.72B 2.97B USD | $301 329.03 USD | $15.32 16.75 USD | $15.4 16.83 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7 7.65 USD |
+2.15
|
$2.26B 2.47B USD | $92.83K 101.47K USD | $6.77 7.4 USD | $7.02 7.67 USD | $2.26B 2.47B USD | 5.69 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.45 — |
-2.99
|
$2.19B — | $5.49K — | $8.44 — | $8.78 — | $2.19B — | 6.75 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $25.58 2.5 USD |
-2.07
|
$21.56B 2.1B USD | $135.55K 13.23K USD | $25.13 2.45 USD | $25.79 2.52 USD | $21.56B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.73 4.07 USD |
+0.4
|
$1.92B 2.1B USD | $14.79K 16.16K USD | $3.67 4.01 USD | $3.74 4.08 USD | $1.92B 2.1B USD | 8.66 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.56 9.35 USD |
+1.21
|
$1.92B 2.09B USD | $364 397.9 USD | $8.44 9.23 USD | $8.58 9.38 USD | $1.92B 2.09B USD | 12.22 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
-0.67
|
$1.9B 2.07B USD | $570.02K 623.11K USD | $7 7.65 USD | $7.11 7.77 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.03 14.24 USD |
+2.36
|
$1.64B 1.79B USD | $262 286.4 USD | $12.74 13.93 USD | $13.04 14.25 USD | $1.64B 1.79B USD | 9.44 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.87 6.41 USD |
+0.09
|
$1.36B 1.48B USD | $937 1.02K USD | $5.86 6.41 USD | $5.89 6.44 USD | $1.36B 1.48B USD | 11.50 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.57 10.46 USD |
-17.88
|
$1.23B 1.35B USD | $221.04K 241.63K USD | $9.09 9.94 USD | $10 10.93 USD | $1.23B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.4 4.81 USD |
+0.78
|
$1.01B 1.1B USD | $16.55K 18.09K USD | $4.29 4.69 USD | $4.43 4.84 USD | $1.01B 1.1B USD | 9.77 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.75
|
$415.78M 454.5M USD | $66 72.15 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $415.78M 454.5M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $521 66.62 USD |
+0.1
|
$5.28T 674.86B USD | $49.48K 6.33K USD | $515.5 65.91 USD | $531.5 67.96 USD | $5.28T 674.86B USD | 23.93 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $123.2 — |
+16.22
|
$80.39B — | $12.02K — | $107.18 — | $123.49 — | $80.39B — | 23.73 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $600 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $328.8 31.54 USD |
-0.6
|
$80.21B 7.69B USD | $7.81K 749.29 USD | $329 31.56 USD | $332.2 31.87 USD | $80.21B 7.69B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $349.8 33.56 USD |
-0.31
|
$78.19B 7.5B USD | $7.35K 705.36 USD | $346 33.19 USD | $349.6 33.54 USD | $78.19B 7.5B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.81 10.72 USD |
+1.13
|
$6.51B 7.12B USD | $0 0 USD | $9.7 10.6 USD | $9.78 10.69 USD | $6.51B 7.12B USD | 10.54 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $1.57K 1.72K USD | $17.06 18.65 USD | $17.06 18.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $161 — | $42 — | $42.8 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $4.72M 1.2M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $194.55 18.99 USD |
-2.36
|
$22.74B 2.22B USD | $62 6.05 USD | $192.7 18.81 USD | $192.7 18.81 USD | $22.74B 2.22B USD | 28.15 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.88 10.8 USD |
+1.54
|
$1.66B 1.81B USD | $34.79K 38.03K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.66B 1.81B USD | 141.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.8 10.91 USD |
+0.81
|
$13.82B 1.35B USD | $8.39K 818.48 USD | $111.7 10.9 USD | $112.1 10.94 USD | $13.82B 1.35B USD | 60.43 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.29 — |
-1.86
|
$1.25B — | $302 — | $6.22 — | $6.39 — | $1.25B — | 5.33 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.83 17.3 USD |
0
|
$948.63M 1.04B USD | $148 161.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $948.63M 1.04B USD | 60.86 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $32.7 35.75 USD |
-0.3
|
$932.49M 1.02B USD | $74 80.89 USD | $32.95 36.02 USD | $32.95 36.02 USD | $932.49M 1.02B USD | 30.00 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.68 2.37 USD |
-3.89
|
$7.95B 763.1M USD | $320.2K 30.72K USD | $24.55 2.36 USD | $25.1 2.41 USD | $7.95B 763.1M USD | 0 | -$0.65 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.94 4.3 USD |
+7.14
|
$480.18M 524.9M USD | $1.56K 1.71K USD | $3.71 4.06 USD | $3.99 4.36 USD | $480.18M 524.9M USD | 43.75 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.4 3.72 USD |
-1.88
|
$457.01M 499.58M USD | $6.71M 7.34M USD | $3.45 3.77 USD | $3.45 3.77 USD | $457.01M 499.58M USD | 12.59 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.69 0.17 USD |
-1.91
|
$137.02M 13.37M USD | $100 9.76 USD | $1.67 0.16 USD | $1.67 0.16 USD | $137.02M 13.37M USD | 0.83 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}