Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €53.52 58.5 USD |
+3.89
|
€303.72B 332.01B USD | €201.42K 220.18K USD | €0.00 0 USD | €0.00 0 USD | €303.72B 332.01B USD | 18.71 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.38 29.93 USD |
-0.09
|
€136.31B 149.01B USD | €12.89M 14.09M USD | €0.00 0 USD | €0.00 0 USD | €136.31B 149.01B USD | 33.80 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.91 15.21 USD |
+0.32
|
€37.09B 40.54B USD | €7.52K 8.22K USD | €0.00 0 USD | €0.00 0 USD | €37.09B 40.54B USD | 22.80 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 568.67 647.02 USD |
+0.92
|
CHF 29.85B 33.97B USD | CHF 992.00 1.13K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.85B 33.97B USD | 17.67 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.86 97.14 USD |
-0.88
|
€22.26B 24.33B USD | €7.13K 7.79K USD | €0.00 0 USD | €0.00 0 USD | €22.26B 24.33B USD | 17.25 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.44 3.75 USD |
-1.65
|
€20.42B 22.32B USD | €31.73M 34.69M USD | €0.00 0 USD | €0.00 0 USD | €20.42B 22.32B USD | 13.21 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 144.20 13.83 USD |
-0.52
|
NOK 200.84B 19.27B USD | NOK 198.00 18.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 200.84B 19.27B USD | 35.25 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.94 4.3 USD |
-0.78
|
€15.53B 16.97B USD | €3.47K 3.8K USD | €0.00 0 USD | €0.00 0 USD | €15.53B 16.97B USD | 20.72 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.63 USD |
+0.65
|
€13.69B 14.96B USD | €1.72M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €13.69B 14.96B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.63 3.77 USD |
+0.48
|
SEK 151.89B 14.83B USD | SEK 73.89K 7.21K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 151.89B 14.83B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.61 5.03 USD |
+0.11
|
€13.18B 14.41B USD | €254.66K 278.38K USD | €0.00 0 USD | €0.00 0 USD | €13.18B 14.41B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.75
|
€12.24B 13.38B USD | €479.00K 523.61K USD | €0.00 0 USD | €0.00 0 USD | €12.24B 13.38B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 152.85 14.92 USD |
+0.13
|
SEK 106.97B 10.44B USD | SEK 10.30M 1.01M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.97B 10.44B USD | 29.91 | SEK 5.11 0.5 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.80 3.07 USD |
+5.89
|
€8.39B 9.17B USD | €6.84K 7.48K USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.17B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €77.45 84.66 USD |
+0.85
|
€7.57B 8.28B USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €7.57B 8.28B USD | 34.88 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Elisa Oyj 0I8Y.IL | €36.94 40.38 USD |
-1.39
|
€6.27B 6.85B USD | €28.26K 30.89K USD | €0.00 0 USD | €0.00 0 USD | €6.27B 6.85B USD | 15.65 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.95 37.11 USD |
+0.37
|
€5.25B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 10.44 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €26.54 29.01 USD |
+1.65
|
€4.59B 5.01B USD | €441.32K 482.43K USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.01B USD | 16.18 | €1.64 1.79 USD | ||
| freenet AG 0MV2.IL | €29.50 32.25 USD |
+0.96
|
€3.51B 3.83B USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.83B USD | 53.63 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.30 16.72 USD |
-0.2
|
€3.38B 3.69B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.69B USD | 18.65 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.17 5.66 USD |
+1.63
|
€3.18B 3.48B USD | €152.14K 166.31K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.48B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.35 2.57 USD |
-0.36
|
€2.41B 2.63B USD | €1.64M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.63B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.29 3.05 USD |
+0.56
|
SEK 26.38B 2.57B USD | SEK 1.49K 145.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.38B 2.57B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €7.02 7.67 USD |
-0.88
|
€2.26B 2.47B USD | €13.46K 14.72K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.70 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.96 4.32 USD |
+1.61
|
€2.04B 2.23B USD | €118.71K 129.77K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 9.19 | €0.43 0.47 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.55 39.95 USD |
+1.67
|
€2.03B 2.22B USD | €9.34K 10.21K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 18.00 | €2.03 2.22 USD | ||
| TF1 SA 0NQT.IL | €8.16 8.91 USD |
-0.64
|
€1.83B 2B USD | €943.06K 1.03M USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 11.65 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.94 13.05 USD |
-0.58
|
€1.50B 1.64B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 8.65 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.83 5.28 USD |
-38.94
|
€1.30B 1.42B USD | €9.27M 10.13M USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.96 5.42 USD |
+0.61
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 9.71 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.85 3.15 USD |
+2.34
|
NOK 10.59B 1.02B USD | NOK 575.30K 55.19K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.59B 1.02B USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.06 4.43 USD |
+0.1
|
€926.88M 1.01B USD | €5.17K 5.65K USD | €0.00 0 USD | €0.00 0 USD | €926.88M 1.01B USD | 9.01 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.36 6.96 USD |
+1.66
|
€820.58M 897M USD | €47.99K 52.46K USD | €0.00 0 USD | €0.00 0 USD | €820.58M 897M USD | 0 | -€3.91 -4.2 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.37 0.62 USD |
-92.28
|
SEK 3.30B 322.07M USD | SEK 37.80K 3.69K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.30B 322.07M USD | 10.98 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$616.50 78.83 USD |
+1.9
|
HK$6.25T 798.56B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.25T 798.56B USD | 28.31 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.10 18.69 USD |
+48.7
|
€8.71B 9.52B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €8.71B 9.52B USD | 19.21 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
+0.28
|
$9.12B — | $0.00 — | $0.00 — | $0.00 — | $9.12B — | 19.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Telekom Austria AG 0NKL.IL | €8.68 9.49 USD |
+0.12
|
€5.76B 6.3B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.3B USD | 9.33 | €0.93 1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 266.25 25.54 USD |
+1.35
|
NOK 64.95B 6.23B USD | NOK 4.01K 385.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 64.95B 6.23B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| 1&1 AG 0E6Y.IL | €24.05 26.29 USD |
+2.56
|
€4.24B 4.63B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.63B USD | 12.20 | €1.97 2.15 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 9.10 2.31 USD |
+58.26
|
PLN 14.51B 3.69B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.51B 3.69B USD | 13.78 | PLN 0.66 0.17 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 158.60 15.48 USD |
-1.37
|
SEK 18.54B 1.81B USD | SEK 6.65K 649.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.54B 1.81B USD | 22.95 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.13 9.98 USD |
+0.16
|
€1.53B 1.67B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 130.42 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 113.30 11.06 USD |
+0.74
|
SEK 14.01B 1.37B USD | SEK 306.00 29.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.01B 1.37B USD | 61.24 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.15 31.86 USD |
-0.93
|
€831.26M 908.68M USD | €2.16K 2.36K USD | €0.00 0 USD | €0.00 0 USD | €831.26M 908.68M USD | 26.74 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.27 3.57 USD |
+0.46
|
€398.78M 435.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.78M 435.92M USD | 36.33 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+0.27
|
€375.64M 410.63M USD | €151.81K 165.95K USD | €0.00 0 USD | €0.00 0 USD | €375.64M 410.63M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.93 USD |
-0.37
|
€360.23M 393.79M USD | €45.18K 49.39K USD | €0.00 0 USD | €0.00 0 USD | €360.23M 393.79M USD | 9.92 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.60 0.16 USD |
-1.84
|
SEK 129.42M 12.63M USD | SEK 51.79K 5.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.42M 12.63M USD | 0.78 | SEK 2.04 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}