Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | €60.22 65.83 USD |
-1.17
|
€341.75B 373.58B USD | €344.10K 376.15K USD | €58.75 64.22 USD | €60.44 66.07 USD | €341.75B 373.58B USD | 21.05 | €2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Deutsche Telekom AG 0MPH.IL | €26.64 29.12 USD |
+0.68
|
€132.61B 144.96B USD | €1.11M 1.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €132.61B 144.96B USD | 32.88 | €0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | €14.15 15.47 USD |
+1.91
|
€37.74B 41.25B USD | €1.50M 1.64M USD | €13.91 15.2 USD | €14.21 15.53 USD | €37.74B 41.25B USD | 23.20 | €0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | CHF 602.50 685.52 USD |
+2.9
|
CHF 31.63B 35.99B USD | CHF 21.49K 24.45K USD | CHF 590.50 671.86 USD | CHF 604.00 687.22 USD | CHF 31.63B 35.99B USD | 18.72 | CHF 32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
-0.21
|
€21.67B 23.69B USD | €1.38M 1.5M USD | €3.58 3.91 USD | €3.74 4.09 USD | €21.67B 23.69B USD | 14.02 | €0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | €84.25 92.1 USD |
+0.44
|
€21.10B 23.07B USD | €222.20K 242.89K USD | €83.38 91.15 USD | €84.84 92.74 USD | €21.10B 23.07B USD | 16.35 | €5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | NOK 149.90 14.38 USD |
+0.27
|
NOK 208.78B 20.03B USD | NOK 73.84K 7.08K USD | NOK 148.90 14.28 USD | NOK 149.90 14.38 USD | NOK 208.78B 20.03B USD | 36.65 | NOK 4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.89 4.26 USD |
+1.46
|
€15.36B 16.79B USD | €23.07K 25.21K USD | €3.86 4.22 USD | €3.93 4.3 USD | €15.36B 16.79B USD | 20.49 | €0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | €4.69 5.12 USD |
-0.53
|
€13.40B 14.65B USD | €63.00 68.87 USD | €4.70 5.14 USD | €4.71 5.15 USD | €13.40B 14.65B USD | 0 | -€0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 38.03 3.71 USD |
+2.03
|
SEK 149.54B 14.6B USD | SEK 6.09M 594.55K USD | SEK 37.60 3.67 USD | SEK 38.23 3.73 USD | SEK 149.54B 14.6B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.54 0.59 USD |
+1.67
|
€12.93B 14.14B USD | €1.26M 1.38M USD | €0.54 0.59 USD | €0.55 0.6 USD | €12.93B 14.14B USD | 0 | -€0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+1.14
|
€11.91B 13.01B USD | €48.18M 52.67M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.91B 13.01B USD | 0 | -€0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | SEK 150.75 14.72 USD |
+0.15
|
SEK 105.50B 10.3B USD | SEK 173.10K 16.9K USD | SEK 150.30 14.67 USD | SEK 151.70 14.81 USD | SEK 105.50B 10.3B USD | 29.50 | SEK 5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
+0.15
|
€8.04B 8.78B USD | €15.72K 17.19K USD | €2.66 2.91 USD | €2.70 2.95 USD | €8.04B 8.78B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.13 86.49 USD |
-0.13
|
€7.73B 8.46B USD | €73.34K 80.17K USD | €78.90 86.25 USD | €79.95 87.4 USD | €7.73B 8.46B USD | 35.64 | €2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | €38.65 42.25 USD |
+2.96
|
€6.56B 7.17B USD | €57.37K 62.72K USD | €37.60 41.1 USD | €38.80 42.41 USD | €6.56B 7.17B USD | 16.37 | €2.36 2.58 USD | |
| United Internet AG 0GE4.IL | €26.42 28.88 USD |
-1.67
|
€4.57B 4.99B USD | €185.63K 202.92K USD | €26.30 28.75 USD | €27.12 29.65 USD | €4.57B 4.99B USD | 16.10 | €1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 66.00K 6.44K USD | SEK 6.21 0.61 USD | SEK 6.43 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| 1&1 AG 0E6Y.IL | €21.45 23.45 USD |
+0.7
|
€3.78B 4.13B USD | €2.00 2.19 USD | €21.30 23.28 USD | €21.40 23.39 USD | €3.78B 4.13B USD | 10.88 | €1.97 2.15 USD | |
| freenet AG 0MV2.IL | €27.80 30.39 USD |
+2.81
|
€3.31B 3.61B USD | €65.77K 71.9K USD | €27.18 29.71 USD | €27.80 30.39 USD | €3.31B 3.61B USD | 50.54 | €0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | €14.95 16.34 USD |
-3.11
|
€3.30B 3.61B USD | €16.54K 18.08K USD | €14.68 16.05 USD | €15.05 16.45 USD | €3.30B 3.61B USD | 18.22 | €0.82 0.9 USD | |
| SES S.A. 0M6P.IL | €5.30 5.79 USD |
-2.3
|
€3.26B 3.56B USD | €26.65K 29.13K USD | €5.23 5.72 USD | €5.46 5.96 USD | €3.26B 3.56B USD | 0 | -€0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | €2.98 3.26 USD |
-0.3
|
€3.05B 3.34B USD | €259.00 283.12 USD | €2.96 3.23 USD | €3.00 3.28 USD | €3.05B 3.34B USD | 0 | -€0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | €6.88 7.52 USD |
-5.63
|
€2.22B 2.42B USD | €114.51K 125.17K USD | €6.65 7.27 USD | €7.04 7.7 USD | €2.22B 2.42B USD | 5.59 | €1.23 1.34 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €31.58K 34.52K USD | €4.85 5.3 USD | €5.10 5.57 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 27.72 2.71 USD |
-0.18
|
SEK 23.36B 2.28B USD | SEK 141.25K 13.79K USD | SEK 27.52 2.69 USD | SEK 28.00 2.73 USD | SEK 23.36B 2.28B USD | 0 | -SEK 6.19 -0.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €36.05 39.41 USD |
-0.89
|
€2.00B 2.19B USD | €23.00 25.14 USD | €35.70 39.02 USD | €36.35 39.74 USD | €2.00B 2.19B USD | 17.75 | €2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.69 4.03 USD |
+0.34
|
€1.91B 2.08B USD | €5.30K 5.79K USD | €3.64 3.98 USD | €3.70 4.04 USD | €1.91B 2.08B USD | 8.58 | €0.43 0.47 USD | |
| TF1 SA 0NQT.IL | €7.97 8.71 USD |
+1.46
|
€1.78B 1.95B USD | €1.67K 1.83K USD | €7.88 8.61 USD | €7.98 8.72 USD | €1.78B 1.95B USD | 11.38 | €0.70 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.07 13.19 USD |
+1.6
|
€1.52B 1.66B USD | €122.00 133.36 USD | €11.90 13.01 USD | €12.08 13.21 USD | €1.52B 1.66B USD | 8.74 | €1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.30 5.79 USD |
+1.05
|
€1.23B 1.34B USD | €19.87K 21.72K USD | €5.23 5.72 USD | €5.31 5.8 USD | €1.23B 1.34B USD | 10.39 | €0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.96 4.33 USD |
+0.82
|
€904.48M 988.72M USD | €36.13K 39.5K USD | €3.86 4.22 USD | €4.02 4.39 USD | €904.48M 988.72M USD | 8.79 | €0.45 0.49 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.58 2.74 USD |
-2.64
|
NOK 9.21B 883.71M USD | NOK 210.31K 20.17K USD | NOK 28.55 2.74 USD | NOK 29.13 2.79 USD | NOK 9.21B 883.71M USD | 0 | -NOK 0.65 -0.06 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.10 6.67 USD |
-3.6
|
€786.26M 859.49M USD | €88.05K 96.25K USD | €6.06 6.62 USD | €6.50 7.11 USD | €786.26M 859.49M USD | 0 | -€3.91 -4.2 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$633.00 80.94 USD |
-1.22
|
HK$6.41T 819.93B USD | HK$2.32K 296.64 USD | HK$630.00 80.55 USD | HK$638.00 81.58 USD | HK$6.41T 819.93B USD | 29.07 | HK$21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 323.40 31.02 USD |
-3.55
|
NOK 78.90B 7.57B USD | NOK 54.33K 5.21K USD | NOK 317.20 30.43 USD | NOK 329.80 31.64 USD | NOK 78.90B 7.57B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | €8.97 9.8 USD |
-0.5
|
€5.95B 6.51B USD | €15.00 16.4 USD | €8.95 9.78 USD | €9.15 10 USD | €5.95B 6.51B USD | 9.63 | €0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €7.06K 7.72K USD | €16.29 17.81 USD | €16.29 17.81 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | €32.90 35.96 USD |
+0.61
|
€5.09B 5.57B USD | €30.00 32.79 USD | €32.45 35.47 USD | €32.85 35.91 USD | €5.09B 5.57B USD | 10.12 | €3.25 3.55 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 15.62M 3.97M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 175.75 17.16 USD |
+1.06
|
SEK 20.54B 2B USD | SEK 8.42K 821.41 USD | SEK 175.50 17.13 USD | SEK 175.50 17.13 USD | SEK 20.54B 2B USD | 25.43 | SEK 6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 122.48 11.96 USD |
-0.34
|
SEK 15.14B 1.48B USD | SEK 10.86K 1.06K USD | SEK 121.70 11.88 USD | SEK 122.90 12 USD | SEK 15.14B 1.48B USD | 66.20 | SEK 1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | €30.10 32.9 USD |
-2.11
|
€858.35M 938.29M USD | €9.00 9.84 USD | €30.20 33.01 USD | €30.20 33.01 USD | €858.35M 938.29M USD | 27.61 | €1.09 1.19 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €25.50K 27.87K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.32 3.63 USD |
-0.9
|
€404.57M 442.25M USD | €23.70K 25.91K USD | €3.24 3.55 USD | €3.32 3.63 USD | €404.57M 442.25M USD | 36.86 | €0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.81 3.07 USD |
+0.99
|
€377.71M 412.89M USD | €20.77K 22.7K USD | €2.79 3.05 USD | €2.80 3.06 USD | €377.71M 412.89M USD | 10.40 | €0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.39 USD |
-4.28
|
€367.92M 402.19M USD | €152.29K 166.47K USD | €0.38 0.41 USD | €0.38 0.41 USD | €367.92M 402.19M USD | 0 | -€0.05 -0.05 USD | |
| Catena Media plc 0RUE.IL | SEK 2.26 0.22 USD |
+4.28
|
SEK 182.40M 17.8M USD | SEK 510.00K 49.78K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 182.40M 17.8M USD | 1.10 | SEK 2.04 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}