Великобритания Биржа: IOB Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $166.64 — |
+4.08
|
$2.06T — | $15.36K — | $166.64 — | $170.8 — | $2.06T — | 30.85 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $164.97 — |
+4.54
|
$2.06T — | $32.36K — | $159.28 — | $172.8 — | $2.06T — | 30.55 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $547.26 — |
+3.55
|
$1.39T — | $2.99K — | $533.15 — | $556.15 — | $1.39T — | 47.92 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,092 — |
+0.55
|
$483.92B — | $328 — | $1,091 — | $1,107.17 — | $483.92B — | 104.49 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.67 44.46 USD |
+2.77
|
$230.81B 252.3B USD | $245.27K 268.11K USD | $40.3 44.05 USD | $40.72 44.51 USD | $230.81B 252.3B USD | 14.22 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.73 — |
-0.74
|
$184.83B — | $117 — | $42.73 — | $42.75 — | $184.83B — | 8.54 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.08 35.07 USD |
-1.87
|
$159.71B 174.59B USD | $882.13K 964.29K USD | $31.42 34.35 USD | $32.08 35.07 USD | $159.71B 174.59B USD | 39.60 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.5 13.66 USD |
-1.34
|
$33.33B 36.44B USD | $5.41K 5.91K USD | $12.42 13.57 USD | $12.65 13.83 USD | $33.33B 36.44B USD | 20.49 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $540 614.4 USD |
+0.51
|
$28.35B 32.25B USD | $12.68K 14.43K USD | $534 607.58 USD | $540.5 614.97 USD | $28.35B 32.25B USD | 16.78 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $89.87 — |
-51.68
|
$31.42B — | $8.46K — | $89.5 — | $91.7 — | $31.42B — | 15.33 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.41 4.83 USD |
+1.19
|
$26.24B 28.68B USD | $185.45K 202.72K USD | $4.34 4.75 USD | $4.42 4.84 USD | $26.24B 28.68B USD | 16.97 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $88.9 97.18 USD |
+1.91
|
$22.27B 24.34B USD | $357 390.25 USD | $88.3 96.52 USD | $89.58 97.92 USD | $22.27B 24.34B USD | 17.26 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.32 — |
+48
|
$22.86B — | $51 — | $13.32 — | $13.32 — | $22.86B — | 33.29 | $0.4 — | |
| Telenor ASA 0G8C.IL | $149.75 14.37 USD |
+1.05
|
$208.57B 20.01B USD | $85.67K 8.22K USD | $147.9 14.19 USD | $149.8 14.37 USD | $208.57B 20.01B USD | 36.61 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.96 4.33 USD |
-1.9
|
$15.61B 17.06B USD | $437.81K 478.59K USD | $3.93 4.3 USD | $4 4.37 USD | $15.61B 17.06B USD | 20.83 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.3 5.79 USD |
-0.56
|
$15.16B 16.58B USD | $221 241.58 USD | $5.3 5.79 USD | $5.32 5.82 USD | $15.16B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.38 3.45 USD |
-0.16
|
$139.12B 13.58B USD | $187.68K 18.32K USD | $35.07 3.42 USD | $35.41 3.46 USD | $139.12B 13.58B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.55 — |
+3.64
|
$12.91B — | $600 — | $8.55 — | $8.55 — | $12.91B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.6 112.16 USD |
+2.29
|
$10.03B 10.96B USD | $43 47 USD | $101.4 110.84 USD | $102.6 112.16 USD | $10.03B 10.96B USD | 46.21 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.15 3.45 USD |
+0.13
|
$9.44B 10.32B USD | $29.43K 32.17K USD | $3.13 3.43 USD | $3.17 3.47 USD | $9.44B 10.32B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.42 USD |
-0.67
|
$9.13B 9.98B USD | $84.51M 92.38M USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.13B 9.98B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.95 13.56 USD |
+0.91
|
$97.24B 9.49B USD | $125.37K 12.24K USD | $136.95 13.37 USD | $139.18 13.59 USD | $97.24B 9.49B USD | 27.19 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+0.3
|
$8.28B 9.06B USD | $14.29M 15.62M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.28B 9.06B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.7 49.96 USD |
-0.02
|
$7.76B 8.48B USD | $8.07K 8.82K USD | $45.5 49.74 USD | $45.74 50 USD | $7.76B 8.48B USD | 19.36 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.25 — |
-2.38
|
$7.86B — | $32.1K — | $17.21 — | $17.67 — | $7.86B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.4 38.7 USD |
+0.78
|
$5.48B 5.99B USD | $1.77K 1.93K USD | $35.3 38.59 USD | $35.65 38.97 USD | $5.48B 5.99B USD | 10.89 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.74 39.07 USD |
+0.56
|
$4.25B 4.65B USD | $22.54K 24.64K USD | $35.34 38.63 USD | $35.74 39.07 USD | $4.25B 4.65B USD | 64.98 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $19.51 21.32 USD |
+0.88
|
$3.37B 3.68B USD | $1.23K 1.34K USD | $19.36 21.16 USD | $19.51 21.32 USD | $3.37B 3.68B USD | 11.89 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.06 16.46 USD |
-0.76
|
$3.33B 3.64B USD | $73 79.8 USD | $14.87 16.25 USD | $15.31 16.74 USD | $3.33B 3.64B USD | 18.36 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
-0.96
|
$2.86B 3.12B USD | $476 520.33 USD | $50.8 55.53 USD | $51.6 56.41 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.57 5 USD |
-2.99
|
$2.81B 3.08B USD | $281 307.17 USD | $4.57 5 USD | $4.72 5.16 USD | $2.81B 3.08B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.74 17.21 USD |
+0.64
|
$2.77B 3.03B USD | $437 477.7 USD | $15.6 17.05 USD | $15.76 17.23 USD | $2.77B 3.03B USD | 7.98 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.61 2.86 USD |
+0.58
|
$2.68B 2.93B USD | $3.05K 3.33K USD | $2.61 2.85 USD | $2.63 2.87 USD | $2.68B 2.93B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.51 7.12 USD |
-1.1
|
$2.1B 2.29B USD | $7.45K 8.14K USD | $6.48 7.08 USD | $6.58 7.19 USD | $2.1B 2.29B USD | 5.29 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.25 — |
+0.61
|
$2.14B — | $200 — | $8.25 — | $8.25 — | $2.14B — | 6.59 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.73 4.07 USD |
+0.61
|
$1.92B 2.1B USD | $16.64K 18.18K USD | $3.71 4.06 USD | $3.75 4.1 USD | $1.92B 2.1B USD | 8.66 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.22 8.99 USD |
+0.86
|
$1.84B 2.01B USD | $481 525.8 USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.84B 2.01B USD | 11.74 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.92 15.22 USD |
+0.43
|
$1.75B 1.92B USD | $18 19.68 USD | $13.9 15.19 USD | $14 15.3 USD | $1.75B 1.92B USD | 10.08 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.92 — |
-84.9
|
$1.83B — | $5K — | $1.92 — | $1.92 — | $1.83B — | 15.98 | $0.12 — | |
| Sinch AB (publ) 0RBI.IL | $21.85 2.13 USD |
+3.04
|
$18.41B 1.8B USD | $51.48K 5.02K USD | $21.56 2.1 USD | $21.93 2.14 USD | $18.41B 1.8B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.07 6.64 USD |
+0.08
|
$1.63B 1.79B USD | $4.9K 5.35K USD | $6.06 6.62 USD | $6.12 6.69 USD | $1.63B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.32 11.28 USD |
+1.66
|
$1.33B 1.45B USD | $5.32K 5.82K USD | $10.23 11.18 USD | $10.43 11.4 USD | $1.33B 1.45B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.41 5.91 USD |
+0.84
|
$1.25B 1.37B USD | $6.52K 7.13K USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.25B 1.37B USD | 10.60 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-0.07
|
$959.56M 1.05B USD | $4.4K 4.8K USD | $4.18 4.57 USD | $4.23 4.63 USD | $959.56M 1.05B USD | 9.33 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4299 0.47 USD |
+3.26
|
$440.48M 481.5M USD | $153 167.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $440.48M 481.5M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.6 0.45 USD |
-94.42
|
$2.38B 232.58M USD | $20.63K 2.01K USD | $4.56 0.44 USD | $4.63 0.45 USD | $2.38B 232.58M USD | 7.93 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
-0.07
|
$69.11B — | $31.76K — | $105.91 — | $105.91 — | $69.11B — | 20.40 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $957.6K 1.05M USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $1.5K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $298.9 28.67 USD |
+1.91
|
$72.92B 6.99B USD | $5.17K 495.47 USD | $298.6 28.64 USD | $300.8 28.86 USD | $72.92B 6.99B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $315 30.22 USD |
+1.25
|
$70.41B 6.75B USD | $2.98K 286.15 USD | $310.6 29.8 USD | $316.6 30.37 USD | $70.41B 6.75B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.87 9.7 USD |
+1.14
|
$5.89B 6.44B USD | $70 76.52 USD | $8.86 9.69 USD | $8.87 9.7 USD | $5.89B 6.44B USD | 9.53 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $40.77 — |
-52.32
|
$2.53B — | $0 — | $40.77 — | $40.77 — | $2.53B — | 9.91 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $553.25K 140.62K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $189 18.45 USD |
+5.85
|
$22.09B 2.16B USD | $214 20.89 USD | $187.1 18.26 USD | $189 18.45 USD | $22.09B 2.16B USD | 27.35 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+2.15
|
$1.63B 1.79B USD | $1.12M 1.22M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.7 10.81 USD |
+1.1
|
$13.69B 1.34B USD | $22.7K 2.22K USD | $110.6 10.8 USD | $111.3 10.86 USD | $13.69B 1.34B USD | 59.83 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.66 — |
0
|
$1.12B — | $4.69K — | $5.66 — | $5.66 — | $1.12B — | 4.79 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $48 52.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.6 34.54 USD |
-2.17
|
$901.12M 985.05M USD | $11 12.02 USD | $31.6 34.54 USD | $31.95 34.93 USD | $901.12M 985.05M USD | 28.99 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $23.18 2.22 USD |
+2.43
|
$7.47B 716.71M USD | $29.91K 2.87K USD | $23 2.21 USD | $23.18 2.22 USD | $7.47B 716.71M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.19 3.49 USD |
+1.67
|
$389.02M 425.26M USD | $198 216.44 USD | $3.12 3.41 USD | $3.19 3.49 USD | $389.02M 425.26M USD | 35.44 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
0
|
$379.73M 415.09M USD | $10.2K 11.15K USD | $2.83 3.09 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.21
|
$165.41M 16.15M USD | $464.81K 45.37K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.41M 16.15M USD | 1.00 | $2.04 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}