Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (65)
- {{country.name}}
- Todos los países
- Reino Unido (65)
IOB (65)
- {{item.name}}
- Todos los intercambios
- IOB (65)
Servicios de comunicaciones (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.80 45.94 USD |
+0.47
|
€225.87B 260.73B USD | €14.06K 16.23K USD | €39.63 45.75 USD | €40.02 46.2 USD | €225.87B 260.73B USD | 13.91 | €2.86 3.3 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.06 32.39 USD |
+1.04
|
€139.70B 161.26B USD | €119.17K 137.56K USD | €27.88 32.18 USD | €28.22 32.58 USD | €139.70B 161.26B USD | 34.64 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.54 20.25 USD |
-1.25
|
€46.77B 53.99B USD | €335.90K 387.74K USD | €17.51 20.21 USD | €18.07 20.85 USD | €46.77B 53.99B USD | 28.75 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 648.00 812.74 USD |
+0.31
|
CHF 34.02B 42.67B USD | CHF 252.00 316.07 USD | CHF 646.00 810.23 USD | CHF 652.50 818.39 USD | CHF 34.02B 42.67B USD | 20.14 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
-0.19
|
€23.32B 26.92B USD | €103.42K 119.39K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.32B 26.92B USD | 15.08 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.64 103.47 USD |
+1.37
|
€22.45B 25.92B USD | €2.71K 3.13K USD | €88.36 102 USD | €89.88 103.75 USD | €22.45B 25.92B USD | 17.40 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.78 0.9 USD |
+1.22
|
€19.01B 21.94B USD | €12.08M 13.95M USD | €0.75 0.87 USD | €0.78 0.9 USD | €19.01B 21.94B USD | 0 | -€0.15 -0.1 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.06 USD |
-1.34
|
€17.30B 19.97B USD | €74.93K 86.49K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.30B 19.97B USD | 23.09 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.60 4.94 USD |
-0.13
|
SEK 198.96B 19.42B USD | SEK 30.02K 2.93K USD | SEK 50.50 4.93 USD | SEK 50.88 4.97 USD | SEK 198.96B 19.42B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.44 6.28 USD |
+1.45
|
€15.56B 17.97B USD | €2.28K 2.63K USD | €5.43 6.26 USD | €5.44 6.28 USD | €15.56B 17.97B USD | 0 | -€0.03 -0.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 183.78 17.94 USD |
+0.78
|
SEK 128.62B 12.55B USD | SEK 8.50K 830 USD | SEK 182.45 17.81 USD | SEK 184.35 17.99 USD | SEK 128.62B 12.55B USD | 35.96 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.97
|
€9.66B 11.15B USD | €0.00 0 USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€39.94 46.1 USD |
-0.3
|
€6.78B 7.83B USD | €7.52K 8.68K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.78B 7.83B USD | 16.92 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.20 2.53 USD |
+3.15
|
€6.57B 7.59B USD | €65.35K 75.44K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.57B 7.59B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.65 37.69 USD |
+0.46
|
€5.05B 5.83B USD | €914.00 1.06K USD | €32.45 37.46 USD | €32.70 37.75 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.18 9.44 USD |
+0.74
|
€5.03B 5.81B USD | €3.52K 4.07K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.03B 5.81B USD | 0 | -€0.17 -0.1 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€51.05 58.93 USD |
+2.87
|
€4.99B 5.76B USD | €3.24K 3.74K USD | €50.15 57.89 USD | €51.05 58.93 USD | €4.99B 5.76B USD | 22.99 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 244.80 23.48 USD |
+1.41
|
NOK 59.72B 5.73B USD | NOK 1.94K 186.1 USD | NOK 243.30 23.34 USD | NOK 246.50 23.65 USD | NOK 59.72B 5.73B USD | 0 | -NOK 10.43 -1.0005 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.22 30.27 USD |
+0.27
|
€4.53B 5.23B USD | €348.00 401.71 USD | €26.22 30.27 USD | €26.52 30.61 USD | €4.53B 5.23B USD | 15.98 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.67 21.55 USD |
+1.14
|
€4.12B 4.76B USD | €208.00 240.1 USD | €18.67 21.55 USD | €18.67 21.55 USD | €4.12B 4.76B USD | 22.76 | €0.82 0.95 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.02 30.04 USD |
+0.23
|
€3.09B 3.57B USD | €178.68K 206.25K USD | €25.94 29.94 USD | €26.12 30.15 USD | €3.09B 3.57B USD | 47.30 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.38 6.21 USD |
-0.6
|
€2.78B 3.2B USD | €1.38K 1.59K USD | €5.34 6.16 USD | €5.39 6.22 USD | €2.78B 3.2B USD | 12.50 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.95 3.7 USD |
+0.8
|
SEK 31.99B 3.12B USD | SEK 55.06K 5.37K USD | SEK 37.75 3.68 USD | SEK 38.77 3.78 USD | SEK 31.99B 3.12B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.18 2.51 USD |
+2.3
|
€2.23B 2.58B USD | €5.00 5.77 USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.23B 2.58B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.59 7.61 USD |
+1.07
|
€2.12B 2.45B USD | €1.57K 1.81K USD | €6.51 7.51 USD | €6.60 7.62 USD | €2.12B 2.45B USD | 5.35 | €1.23 1.42 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.42 39.73 USD |
+0.17
|
€1.91B 2.21B USD | €43.00 49.64 USD | €33.94 39.18 USD | €34.46 39.78 USD | €1.91B 2.21B USD | 16.95 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.46 14.38 USD |
-0.64
|
€1.57B 1.81B USD | €0.00 0 USD | €12.46 14.38 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 9.02 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.95 8.02 USD |
+0.94
|
€1.56B 1.8B USD | €64.00 73.88 USD | €6.92 7.98 USD | €6.95 8.02 USD | €1.56B 1.8B USD | 9.92 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.20 6 USD |
+0.39
|
€1.20B 1.39B USD | €8.08K 9.32K USD | €5.20 6 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.19 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.74 4.32 USD |
+2.66
|
€1.01B 1.16B USD | €26.52K 30.62K USD | €3.67 4.24 USD | €3.78 4.36 USD | €1.01B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.73 4.31 USD |
+2.58
|
€853.29M 984.99M USD | €1.69K 1.95K USD | €3.58 4.14 USD | €3.73 4.31 USD | €853.29M 984.99M USD | 8.29 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.85 5.62 USD |
+1.57
|
€627.41M 724.24M USD | €17.59K 19.65K USD | €4.77 5.51 USD | €5.20 6 USD | €627.41M 724.24M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.32 2.24 USD |
+2.87
|
NOK 7.52B 721.19M USD | NOK 14.06K 1.35K USD | NOK 23.32 2.24 USD | NOK 23.32 2.24 USD | NOK 7.52B 721.19M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
+0.99
|
€375.00M 432.87M USD | €10.73K 12.39K USD | €3.03 3.49 USD | €3.10 3.57 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.47 0.44 USD |
-94.58
|
SEK 2.32B 226.1M USD | SEK 3.90K 380.98 USD | SEK 4.47 0.44 USD | SEK 4.49 0.44 USD | SEK 2.32B 226.1M USD | 7.71 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$209.00 26.72 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.93 11.46 USD |
+1.22
|
€6.59B 7.61B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.67 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 133.55 13.04 USD |
-0.67
|
SEK 15.61B 1.52B USD | SEK 4.00 0.39 USD | SEK 133.55 13.04 USD | SEK 133.55 13.04 USD | SEK 15.61B 1.52B USD | 19.32 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.70 11.98 USD |
-0.87
|
SEK 15.17B 1.48B USD | SEK 7.50K 732.09 USD | SEK 122.70 11.98 USD | SEK 122.90 12 USD | SEK 15.17B 1.48B USD | 66.32 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.05 38.15 USD |
-0.23
|
€942.47M 1.09B USD | €31.00 35.78 USD | €32.75 37.8 USD | €33.05 38.15 USD | €942.47M 1.09B USD | 30.32 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.29 2.64 USD |
-7.47
|
€307.81M 355.32M USD | €1.01K 1.16K USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-2.95
|
€304.63M 351.64M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.85 4.44 USD |
-0.4
|
€137.48M 158.7M USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €137.48M 158.7M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}