Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (81)
- {{country.name}}
- Todos los países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todos los intercambios
- IOB (81)
- LSE (80)
Servicios de comunicaciones (81)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.5 — |
-0.09
|
$2.15T — | $256 — | $0 — | $0 — | $2.15T — | 31.94 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.8 — |
-0.17
|
$2.15T — | $0 — | $0 — | $0 — | $2.15T — | 32.18 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $636 — |
-1.32
|
$1.62T — | $17 — | $0 — | $0 — | $1.62T — | 55.69 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,189 — |
-1.57
|
$526.9B — | $0 — | $0 — | $0 — | $526.9B — | 113.77 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.86 50.13 USD |
+0.69
|
$260.24B 284.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.24B 284.48B USD | 16.03 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.45 — |
-1.36
|
$187.94B — | $17 — | $0 — | $0 — | $187.94B — | 8.69 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.36 37.56 USD |
+0.34
|
$171.07B 187B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.07B 187B USD | 42.41 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $170 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $13.39 14.64 USD |
+0.41
|
$35.71B 39.04B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $35.71B 39.04B USD | 21.95 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $566.5 644.56 USD |
+0.18
|
$29.74B 33.84B USD | $51 58.03 USD | $0 0 USD | $0 0 USD | $29.74B 33.84B USD | 17.60 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
0
|
$27.06B 29.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.06B 29.58B USD | 17.50 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.21 105.17 USD |
-0.18
|
$24.1B 26.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.1B 26.35B USD | 18.68 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.5 14.72 USD |
-3.22
|
$213.8B 20.51B USD | $2.8K 268.6 USD | $0 0 USD | $0 0 USD | $213.8B 20.51B USD | 37.53 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.23
|
$16.43B 17.96B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.7 6.23 USD |
-0.65
|
$16.29B 17.81B USD | $177.6K 194.14K USD | $0 0 USD | $0 0 USD | $16.29B 17.81B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $578 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $37.39 3.65 USD |
+0.13
|
$147B 14.35B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $147B 14.35B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.31 — |
-2.75
|
$12.55B — | $16 — | $0 — | $0 — | $12.55B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $17K — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.91
|
$10.3B 11.26B USD | $5.59M 6.11M USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.1 114.89 USD |
-6.91
|
$10.27B 11.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 11.23B USD | 47.34 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.61 USD |
-1.73
|
$9.89B 10.81B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.5
|
$9.44B 10.32B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $145.1 14.16 USD |
-0.21
|
$101.55B 9.91B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $101.55B 9.91B USD | 28.39 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.32 50.63 USD |
-0.83
|
$7.86B 8.59B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $7.86B 8.59B USD | 19.62 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.28 — |
+0.9
|
$8.33B — | $0 — | $0 — | $0 — | $8.33B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $349.4 33.52 USD |
-0.48
|
$78.1B 7.49B USD | $11.9K 1.14K USD | $0 0 USD | $0 0 USD | $78.1B 7.49B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.78 36.92 USD |
-1.1
|
$5.23B 5.71B USD | $275.26K 300.9K USD | $0 0 USD | $0 0 USD | $5.23B 5.71B USD | 10.39 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.86 24.99 USD |
-0.52
|
$3.95B 4.32B USD | $374.32K 409.18K USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 13.93 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $150.62K 14.7K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| freenet AG 0MV2.IL | $29.82 32.6 USD |
-15.26
|
$3.55B 3.88B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 54.21 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
+0.39
|
$3.4B 3.72B USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.99 5.45 USD |
-1.33
|
$3.07B 3.35B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
+0.54
|
$2.98B 3.25B USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.25 56.02 USD |
-0.58
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 25.24 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.56 8.26 USD |
+1.34
|
$2.44B 2.66B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.44B 2.66B USD | 6.14 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.52 — |
+7.63
|
$2.46B — | $34 — | $0 — | $0 — | $2.46B — | 7.61 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.92 9.75 USD |
-0.22
|
$2B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 12.73 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.17 USD |
+0.2
|
$1.97B 2.15B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 8.86 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.1 7.76 USD |
+1.32
|
$1.91B 2.09B USD | $9.74K 10.65K USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $24.99 2.44 USD |
-2.88
|
$21.06B 2.06B USD | $71.68K 7K USD | $0 0 USD | $0 0 USD | $21.06B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13 14.21 USD |
+0.08
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 9.42 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.2 6.77 USD |
+0.08
|
$1.43B 1.57B USD | $10.4K 11.37K USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 12.14 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.9 10.82 USD |
-4.47
|
$1.28B 1.39B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.28B 1.39B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.45 4.86 USD |
+0.14
|
$1.02B 1.11B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 9.88 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.33 3.64 USD |
-1.04
|
$447.94M 489.66M USD | $8.76K 9.57K USD | $0 0 USD | $0 0 USD | $447.94M 489.66M USD | 12.34 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-2.37
|
$402.91M 440.44M USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $515.5 65.91 USD |
-0.77
|
$5.22T 667.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22T 667.73B USD | 23.67 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $119.36 — |
-1.21
|
$77.88B — | $0 — | $0 — | $0 — | $77.88B — | 22.99 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $329.8 31.64 USD |
-1.46
|
$80.46B 7.72B USD | $816 78.28 USD | $0 0 USD | $0 0 USD | $80.46B 7.72B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.79 10.7 USD |
-0.81
|
$6.5B 7.11B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $6.5B 7.11B USD | 10.52 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $26.71K 29.19K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $1.02M 259.32K USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.35 19.17 USD |
-0.58
|
$22.95B 2.24B USD | $1.07K 104.54 USD | $0 0 USD | $0 0 USD | $22.95B 2.24B USD | 28.41 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.04 10.97 USD |
+0.25
|
$1.68B 1.84B USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 143.35 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.05 10.74 USD |
-0.55
|
$13.6B 1.33B USD | $1.5K 146.03 USD | $0 0 USD | $0 0 USD | $13.6B 1.33B USD | 59.48 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.15 — |
+0.49
|
$1.22B — | $119 — | $0 — | $0 — | $1.22B — | 5.21 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.93 17.41 USD |
+0.31
|
$954.62M 1.04B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $954.62M 1.04B USD | 61.25 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.33 34.24 USD |
-0.16
|
$893.28M 976.48M USD | $20.19K 22.07K USD | $0 0 USD | $0 0 USD | $893.28M 976.48M USD | 28.73 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.45 2.44 USD |
+0.59
|
$8.2B 787.06M USD | $28.27K 2.71K USD | $0 0 USD | $0 0 USD | $8.2B 787.06M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.84 4.2 USD |
+0.52
|
$468.29M 511.91M USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $468.29M 511.91M USD | 42.66 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.76 0.17 USD |
-1.34
|
$142.68M 13.93M USD | $56.1K 5.48K USD | $0 0 USD | $0 0 USD | $142.68M 13.93M USD | 0.86 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}