Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Сapitalización del mercado total
$101.76B
Volumen total
BTC 61.16%     ETH 7.09%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0HD6.IL $163.51
+2.13
$2.02T $173.16K $163.19 $170.8 $2.02T 30.27 $5.4
Alphabet Inc.  0RIH.IL $161.43
+2.3
$2.02T $286.51K $159.28 $172.8 $2.02T 29.89 $5.4
Meta Platforms, Inc.  0QZI.IL $545.57
+3.23
$1.39T $28.07K $533.15 $556.15 $1.39T 47.77 $11.42
Netflix, Inc.  0QYI.IL $1,099.83
+1.27
$487.39B $7.2K $1,091 $1,107.17 $487.39B 105.24 $10.45
Prosus N.V.  0A28.IL $40.56 44.34 USD
+2.51
$230.2B 251.64B USD $1.58M 1.72M USD $39.6 43.29 USD $40.83 44.63 USD $230.2B 251.64B USD 14.18 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $41.7
-3.14
$180.37B $15.52K $41.37 $42.75 $180.37B 8.33 $5
Deutsche Telekom AG  0MPH.IL $31.53 34.46 USD
-3.56
$156.95B 171.57B USD $1.2M 1.31M USD $31.08 33.97 USD $32.2 35.2 USD $156.95B 171.57B USD 38.91 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.35 13.49 USD
-2.57
$32.92B 35.98B USD $697.95K 762.95K USD $12.33 13.48 USD $12.65 13.83 USD $32.92B 35.98B USD 20.23 $0.61 0.67 USD
Swisscom AG  0QKI.IL $536.5 610.42 USD
-0.14
$28.16B 32.05B USD $14.42K 16.41K USD $534 607.58 USD $540.5 614.97 USD $28.16B 32.05B USD 16.67 $32.17 36.6 USD
Baidu, Inc.  0HL1.IL $90.59
-51.29
$31.67B $32.85K $89.5 $91.7 $31.67B 15.45 $5.86
Telefónica, S.A.  0TDE.IL $4.41 4.82 USD
+1.1
$26.21B 28.65B USD $442.63K 483.86K USD $4.34 4.75 USD $4.42 4.84 USD $26.21B 28.65B USD 16.96 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $89.24 97.55 USD
+2.3
$22.35B 24.44B USD $298.43K 326.22K USD $88.3 96.52 USD $89.58 97.92 USD $22.35B 24.44B USD 17.32 $5.15 5.63 USD
Tencent Music Entertainment Group  0A2Z.IL $13.18
+46.44
$22.62B $2.38K $13.16 $13.53 $22.62B 32.95 $0.4
Telenor ASA  0G8C.IL $149.77 14.37 USD
+1.06
$208.6B 20.01B USD $518.04K 49.69K USD $147.9 14.19 USD $150 14.39 USD $208.6B 20.01B USD 36.61 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $3.93 4.29 USD
-2.64
$15.49B 16.93B USD $699.75K 764.92K USD $3.93 4.29 USD $4 4.37 USD $15.49B 16.93B USD 20.67 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.3 5.79 USD
-0.56
$15.16B 16.58B USD $2.89K 3.16K USD $5.3 5.79 USD $5.32 5.82 USD $15.16B 16.58B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $35.28 3.44 USD
-0.45
$138.71B 13.54B USD $4.71M 459.84K USD $35.07 3.42 USD $35.45 3.46 USD $138.71B 13.54B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.54
+3.52
$12.9B $68.75K $8.34 $8.67 $12.9B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $102.9 112.48 USD
+2.59
$10.06B 11B USD $6.85K 7.48K USD $101.4 110.84 USD $103.1 112.7 USD $10.06B 11B USD 46.35 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.1 3.38 USD
-1.71
$9.27B 10.13B USD $51.57K 56.38K USD $3.1 3.38 USD $3.17 3.47 USD $9.27B 10.13B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0GA3.IL $0.38 0.42 USD
-0.67
$9.13B 9.98B USD $477.72M 522.21M USD $0.38 0.42 USD $0.38 0.42 USD $9.13B 9.98B USD 0 -$0.16 -0.1 USD
Tele2 AB (publ)  0QE6.IL $138.12 13.48 USD
+0.3
$96.66B 9.44B USD $210.05K 20.5K USD $136.95 13.37 USD $139.18 13.59 USD $96.66B 9.44B USD 27.02 $5.11 0.5 USD
Telecom Italia S.p.A.  0H6I.IL $0.34 0.37 USD
+0.18
$8.27B 9.05B USD $19.63M 21.46M USD $0.34 0.37 USD $0.34 0.37 USD $8.27B 9.05B USD 0 -$0.15 -0.1 USD
Elisa Oyj  0I8Y.IL $45.36 49.58 USD
-0.77
$7.7B 8.42B USD $26.82K 29.32K USD $45.24 49.45 USD $45.88 50.15 USD $7.7B 8.42B USD 19.22 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $17.3
-2.1
$7.88B $37.36K $17.17 $17.67 $7.88B 0 -$1.78
RTL Group S.A.  0MNC.IL $35.55 38.86 USD
+1.21
$5.5B 6.01B USD $301.92K 330.04K USD $35.3 38.59 USD $35.65 38.97 USD $5.5B 6.01B USD 10.93 $3.25 3.55 USD
freenet AG  0MV2.IL $35.49 38.8 USD
-0.13
$4.22B 4.61B USD $27.63K 30.2K USD $35.34 38.63 USD $35.78 39.11 USD $4.22B 4.61B USD 64.53 $0.55 0.6 USD
United Internet AG  0GE4.IL $19.48 21.3 USD
+0.75
$3.37B 3.68B USD $5.08K 5.55K USD $19.33 21.13 USD $19.59 21.41 USD $3.37B 3.68B USD 11.87 $1.64 1.79 USD
JCDecaux SE  0MGO.IL $15.09 16.5 USD
-0.56
$3.33B 3.64B USD $75 81.99 USD $14.87 16.25 USD $15.31 16.74 USD $3.33B 3.64B USD 18.40 $0.82 0.9 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.55 56.35 USD
-0.68
$2.87B 3.13B USD $12.32K 13.46K USD $50.8 55.53 USD $51.7 56.52 USD $2.87B 3.13B USD 25.39 $2.03 2.22 USD
SES S.A.  0M6P.IL $4.63 5.07 USD
-1.72
$2.85B 3.12B USD $2.69K 2.94K USD $4.57 5 USD $4.72 5.16 USD $2.85B 3.12B USD 0 -$0.17 -0.1 USD
1&1 AG  0E6Y.IL $15.74 17.21 USD
+0.64
$2.77B 3.03B USD $436 476.61 USD $15.6 17.05 USD $15.76 17.23 USD $2.77B 3.03B USD 7.98 $1.97 2.15 USD
Vivendi SE  0IIF.IL $2.61 2.85 USD
+0.23
$2.67B 2.92B USD $2.54K 2.78K USD $2.6 2.84 USD $2.63 2.87 USD $2.67B 2.92B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $6.49 7.09 USD
-1.43
$2.09B 2.29B USD $15.43K 16.86K USD $6.45 7.05 USD $6.58 7.19 USD $2.09B 2.29B USD 5.27 $1.23 1.34 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.72 4.06 USD
+0.34
$1.92B 2.1B USD $29.2K 31.92K USD $3.7 4.04 USD $3.75 4.1 USD $1.92B 2.1B USD 8.63 $0.43 0.47 USD
Weibo Corporation  0LUG.IL $8.09
-1.33
$2.09B $1.88K $8.09 $8.25 $2.09B 6.47 $1.25
TF1 SA  0NQT.IL $8.24 9.01 USD
+1.1
$1.84B 2.02B USD $540 590.29 USD $8.21 8.97 USD $8.28 9.05 USD $1.84B 2.02B USD 11.77 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $14 15.3 USD
+1.01
$1.76B 1.93B USD $26 28.42 USD $13.9 15.19 USD $14.02 15.33 USD $1.76B 1.93B USD 10.14 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.93
-84.84
$1.84B $38.61K $1.9 $1.97 $1.84B 16.04 $0.12
Sinch AB (publ)  0RBI.IL $21.79 2.13 USD
+2.78
$18.37B 1.79B USD $421.86K 41.18K USD $21.56 2.1 USD $22.21 2.17 USD $18.37B 1.79B USD 0 -$6.19 -0.6 USD
ProSiebenSat.1 Media SE  0QG9.IL $6.03 6.59 USD
-0.54
$1.62B 1.77B USD $1.54M 1.69M USD $6.01 6.56 USD $6.12 6.69 USD $1.62B 1.77B USD 0 -$0.32 -0.3 USD
Ubisoft Entertainment SA  0NVL.IL $10.35 11.32 USD
+1.99
$1.33B 1.46B USD $20.36K 22.26K USD $10.23 11.18 USD $10.43 11.4 USD $1.33B 1.46B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.41 5.91 USD
+0.82
$1.25B 1.37B USD $11.1K 12.14K USD $5.39 5.89 USD $5.43 5.94 USD $1.25B 1.37B USD 10.60 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.2 4.59 USD
-0.1
$959.33M 1.05B USD $4.3K 4.7K USD $4.18 4.57 USD $4.23 4.63 USD $959.33M 1.05B USD 9.32 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4 0.44 USD
-3.26
$412.69M 451.13M USD $16 17.49 USD $0.4 0.44 USD $0.4 0.44 USD $412.69M 451.13M USD 0 -$0.05 -0.05 USD
Stillfront Group AB (publ)  0A2A.IL $4.59 0.45 USD
-94.44
$2.38B 231.86M USD $95.62K 9.33K USD $4.55 0.44 USD $4.63 0.45 USD $2.38B 231.86M USD 7.90 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $477.4 61.04 USD
+1.47
$4.84T 618.38B USD $433 55.36 USD $476.4 60.91 USD $484.2 61.91 USD $4.84T 618.38B USD 21.92 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  0K6G.IL $105.91
-0.07
$69.11B $15.93K $105.04 $106.71 $69.11B 20.40 $5.19
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $44.75K $4.46 $4.46 $26.53B 15.92 $0.28
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.31 17.83 USD
+41.84
$8.3B 9.08B USD $5.61M 6.13M USD $16.31 17.83 USD $16.31 17.83 USD $8.3B 9.08B USD 18.32 $0.89 0.97 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Match Group, Inc.  0JZ7.IL $27.87
-24.66
$7.75B $8.34K $27.87 $27.87 $7.75B 16.99 $1.64
Schibsted ASA  0R9I.IL $298.65 28.65 USD
+1.82
$72.86B 6.99B USD $17.96K 1.72K USD $296.4 28.43 USD $300.8 28.86 USD $72.86B 6.99B USD 0 -$10.43 -1.0005 USD
Schibsted ASA  0MHM.IL $314.35 30.15 USD
+1.04
$70.26B 6.74B USD $22.5K 2.16K USD $310.6 29.8 USD $316.6 30.37 USD $70.26B 6.74B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $8.86 9.69 USD
+1.03
$5.88B 6.43B USD $296 323.57 USD $8.82 9.64 USD $8.87 9.7 USD $5.88B 6.43B USD 9.52 $0.93 1.02 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
+17.03
$54.64B 5.33B USD $3 0.29 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 -$0.33 -0.03 USD
JOYY Inc.  0VVY.IL $40.85
-52.22
$2.53B $11 $40.71 $41.49 $2.53B 9.93 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $2.87M 730.68K USD $7.68 1.95 USD $7.68 1.95 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $3.24M 823.22K USD $16.49 4.19 USD $16.49 4.19 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $185.5 18.11 USD
+3.89
$21.68B 2.12B USD $582 56.81 USD $185.5 18.11 USD $189 18.45 USD $21.68B 2.12B USD 26.84 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.74 10.65 USD
+2.15
$1.63B 1.79B USD $6.17M 6.74M USD $9.74 10.65 USD $9.74 10.65 USD $1.63B 1.79B USD 139.14 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $111.03 10.84 USD
+1.4
$13.73B 1.34B USD $43.34K 4.23K USD $110.6 10.8 USD $111.5 10.88 USD $13.73B 1.34B USD 60.01 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $5.67
+0.17
$1.13B $2.3K $5.66 $5.75 $1.13B 4.80 $1.18
Kinepolis Group NV  0QV7.IL $32 34.98 USD
-0.93
$912.53M 997.52M USD $26 28.42 USD $31.6 34.54 USD $32 34.98 USD $912.53M 997.52M USD 29.35 $1.09 1.19 USD
Orange Belgium S.A.  0FBS.IL $15.1 16.51 USD
-0.17
$905.17M 989.47M USD $281 307.17 USD $15.1 16.51 USD $15.1 16.51 USD $905.17M 989.47M USD 58.07 $0.26 0.28 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $22.9 2.2 USD
+1.22
$7.38B 708.2M USD $31.5K 3.02K USD $22.9 2.2 USD $23.2 2.23 USD $7.38B 708.2M USD 0 -$0.65 -0.06 USD
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $0 0 USD $0 0 USD $527.21M 576.31M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $2.4 2.62 USD
+22.17
$397.12M 434.11M USD $702 767.38 USD $2.4 2.62 USD $2.4 2.62 USD $397.12M 434.11M USD 0 -$0.28 -0.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.18 3.48 USD
+1.35
$387.8M 423.92M USD $257 280.94 USD $3.12 3.41 USD $3.19 3.49 USD $387.8M 423.92M USD 35.33 $0.09 0.1 USD
Cairo Communication S.p.A.  0N7I.IL $2.83 3.09 USD
0
$379.73M 415.09M USD $56.2K 61.43K USD $2.83 3.09 USD $2.83 3.09 USD $379.73M 415.09M USD 10.46 $0.27 0.3 USD
Catena Media plc  0RUE.IL $2.05 0.2 USD
-1.21
$165.41M 16.15M USD $2.56M 249.99K USD $2.05 0.2 USD $2.05 0.2 USD $165.41M 16.15M USD 1.00 $2.04 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí