Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (81)
- {{country.name}}
- Todos los países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todos los intercambios
- IOB (81)
- LSE (80)
Servicios de comunicaciones (81)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $150.64 — |
-2.05
|
$1.86T — | $0 — | $0 — | $0 — | $1.86T — | 27.89 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $148.13 — |
-2.55
|
$1.85T — | $0 — | $0 — | $0 — | $1.85T — | 27.43 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $509.6 — |
-6.24
|
$1.3T — | $110.68K — | $494.36 — | $533.5 — | $1.3T — | 44.62 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $889.4 — |
-3.69
|
$394.13B — | $0 — | $0 — | $0 — | $394.13B — | 85.11 | $10.45 — | |
| Prosus N.V. 0A28.IL | $39.35 43.01 USD |
-5.56
|
$223.31B 244.11B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $223.31B 244.11B USD | 13.75 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.28 — |
-3.83
|
$187.19B — | $693 — | $0 — | $0 — | $187.19B — | 8.65 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.53 36.65 USD |
-1.31
|
$166.93B 182.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93B 182.48B USD | 41.39 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.25 13.39 USD |
-1.31
|
$32.65B 35.69B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $32.65B 35.69B USD | 20.07 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $521.5 593.36 USD |
-1.93
|
$27.38B 31.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.38B 31.15B USD | 16.21 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $81.91 — |
-55.96
|
$28.64B — | $0 — | $0 — | $0 — | $28.64B — | 13.97 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.36 4.76 USD |
-2.56
|
$25.89B 28.3B USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $25.89B 28.3B USD | 16.75 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $12.86 — |
+42.89
|
$22.07B — | $1K — | $0 — | $0 — | $22.07B — | 32.14 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $79.72 87.14 USD |
-5.34
|
$19.97B 21.83B USD | $19.28K 21.08K USD | $0 0 USD | $0 0 USD | $19.97B 21.83B USD | 15.47 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $147.94 14.19 USD |
-0.98
|
$206.06B 19.77B USD | $264.25K 25.35K USD | $0 0 USD | $0 0 USD | $206.06B 19.77B USD | 36.17 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4 4.37 USD |
-0.44
|
$15.77B 17.24B USD | $59.59K 65.14K USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 21.04 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.26 5.75 USD |
-2.73
|
$15.04B 16.44B USD | $12.05K 13.17K USD | $0 0 USD | $0 0 USD | $15.04B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.07 3.52 USD |
-1.42
|
$141.83B 13.84B USD | $9.29K 906.82 USD | $0 0 USD | $0 0 USD | $141.83B 13.84B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8 — |
-1.9
|
$12.08B — | $10 — | $0 — | $0 — | $12.08B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $88.8 97.07 USD |
-4.21
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 40.00 | $2.22 2.43 USD | |
| Tele2 AB (publ) 0QE6.IL | $134.6 13.14 USD |
-0.87
|
$94.2B 9.2B USD | $3.47K 338.72 USD | $0 0 USD | $0 0 USD | $94.2B 9.2B USD | 26.34 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.38 USD |
-5.84
|
$8.2B 8.97B USD | $150K 163.97K USD | $0 0 USD | $0 0 USD | $8.2B 8.97B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.71 2.97 USD |
-2.85
|
$8.12B 8.88B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $8.12B 8.88B USD | 0 | -$0.05 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $45.36 49.58 USD |
-1.65
|
$7.7B 8.42B USD | $17.08K 18.67K USD | $0 0 USD | $0 0 USD | $7.7B 8.42B USD | 19.22 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
-4.98
|
$7.4B 8.09B USD | $143.58K 156.95K USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 0 | -$0.15 -0.1 USD | |
| Bilibili Inc. 0T3W.IL | $16.63 — |
-12.18
|
$7.57B — | $6.77K — | $0 — | $0 — | $7.57B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $32.27 35.28 USD |
-6.73
|
$4.99B 5.46B USD | $139.81K 152.83K USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 9.92 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $33.78 36.93 USD |
-5.11
|
$4.02B 4.39B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 61.41 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.21 5.69 USD |
+0.37
|
$3.2B 3.5B USD | $5.78K 6.32K USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $14.23 15.55 USD |
-4.38
|
$3.14B 3.44B USD | $96.85K 105.87K USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 17.35 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $17.42 19.04 USD |
-5.15
|
$3.01B 3.29B USD | $5.48K 5.99K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.62 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.24 51.64 USD |
-7.51
|
$2.63B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 23.27 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.44 2.67 USD |
-7.24
|
$2.51B 2.74B USD | $253.3K 276.89K USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $14.01 15.31 USD |
-6.12
|
$2.47B 2.7B USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 7.11 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.33 4.73 USD |
-3.5
|
$2.24B 2.44B USD | $2.15K 2.35K USD | $0 0 USD | $0 0 USD | $2.24B 2.44B USD | 10.07 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.67 7.29 USD |
-3.62
|
$2.15B 2.35B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 5.41 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.58 — |
-7.1
|
$2.22B — | $5K — | $0 — | $0 — | $2.22B — | 6.85 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.37 9.15 USD |
-4.51
|
$1.87B 2.05B USD | $59.21K 64.72K USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 11.96 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.94 14.15 USD |
-5.48
|
$1.63B 1.78B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 9.37 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.81 — |
-85.78
|
$1.73B — | $5.5K — | $0 — | $0 — | $1.73B — | 15.04 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.73 6.26 USD |
-1.2
|
$1.54B 1.68B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $18.15 1.77 USD |
-5.32
|
$15.3B 1.49B USD | $376.82K 36.78K USD | $0 0 USD | $0 0 USD | $15.3B 1.49B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.56 10.45 USD |
-7.69
|
$1.23B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.06 5.53 USD |
-3.06
|
$1.17B 1.28B USD | $8.4K 9.18K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 9.92 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.16 4.54 USD |
-8.78
|
$949.73M 1.04B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 9.23 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
-0.85
|
$420.92M 460.13M USD | $1M 1.09M USD | $0 0 USD | $0 0 USD | $420.92M 460.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.39 0.43 USD |
-94.68
|
$2.27B 221.76M USD | $20 1.95 USD | $0 0 USD | $0 0 USD | $2.27B 221.76M USD | 7.56 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
0
|
$5.04T 644.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $98.91 — |
-5.91
|
$64.54B — | $0 — | $0 — | $0 — | $64.54B — | 19.05 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $32.07 — |
-13.31
|
$8.92B — | $952 — | $0 — | $0 — | $8.92B — | 19.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $15.47 16.91 USD |
+34.55
|
$7.88B 8.61B USD | $630.98K 689.74K USD | $0 0 USD | $0 0 USD | $7.88B 8.61B USD | 17.38 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $289.45 27.77 USD |
-0.05
|
$70.61B 6.77B USD | $7.24K 694.52 USD | $0 0 USD | $0 0 USD | $70.61B 6.77B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $308.47 29.59 USD |
+2.41
|
$68.95B 6.61B USD | $2K 191.86 USD | $0 0 USD | $0 0 USD | $68.95B 6.61B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.66 9.47 USD |
-0.86
|
$5.75B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 9.31 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $40.2 — |
-52.98
|
$2.49B — | $0 — | $0 — | $0 — | $2.49B — | 9.78 | $4.11 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $92.21K 23.44K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $178.1 17.38 USD |
-0.53
|
$20.81B 2.03B USD | $48 4.69 USD | $0 0 USD | $0 0 USD | $20.81B 2.03B USD | 25.77 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.37 10.24 USD |
-2.04
|
$1.57B 1.72B USD | $920 1.01K USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 133.85 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.53 10.79 USD |
-1.94
|
$13.66B 1.33B USD | $36.13K 3.53K USD | $0 0 USD | $0 0 USD | $13.66B 1.33B USD | 59.74 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.82 — |
-5.14
|
$1.16B — | $1.72K — | $0 — | $0 — | $1.16B — | 4.93 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15 16.4 USD |
-0.46
|
$899.17M 982.92M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $899.17M 982.92M USD | 57.69 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $30.15 32.96 USD |
-4.06
|
$859.78M 939.85M USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $859.78M 939.85M USD | 27.66 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.12 2.03 USD |
-4.67
|
$6.81B 653.05M USD | $6K 575.57 USD | $0 0 USD | $0 0 USD | $6.81B 653.05M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.89 3.15 USD |
+0.87
|
$387.79M 423.91M USD | $23.32K 25.49K USD | $0 0 USD | $0 0 USD | $387.79M 423.91M USD | 10.68 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.97 3.24 USD |
-1.5
|
$361.58M 395.26M USD | $1.49K 1.63K USD | $0 0 USD | $0 0 USD | $361.58M 395.26M USD | 32.94 | $0.09 0.1 USD | |
| Catena Media plc 0RUE.IL | $2.27 0.22 USD |
+4.74
|
$183.2M 17.88M USD | $10 0.98 USD | $0 0 USD | $0 0 USD | $183.2M 17.88M USD | 1.11 | $2.04 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}