$3.4T
時価総額合計
$83.57B
総出来高
BTC 62.73%     ETH 8.61%
占有率

国:イギリス 取引所:IOB セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.84 52.3 USD
-0.55
$271.51B 296.8B USD $367.13K 401.33K USD $47.09 51.48 USD $48.1 52.57 USD $271.51B 296.8B USD 16.72 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $31 33.88 USD
+0.75
$154.31B 168.68B USD $1.52M 1.66M USD $30.84 33.71 USD $31.17 34.07 USD $154.31B 168.68B USD 38.26 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.81 14.01 USD
+0.51
$34.16B 37.35B USD $807.46K 882.66K USD $12.69 13.87 USD $12.86 14.05 USD $34.16B 37.35B USD 21.00 $0.61 0.67 USD
Swisscom AG  0QKI.IL $561.5 638.87 USD
+0.4
$29.48B 33.54B USD $3K 3.41K USD $560.75 638.01 USD $566.25 644.27 USD $29.48B 33.54B USD 17.45 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.48 4.9 USD
-0.02
$26.63B 29.11B USD $567.33K 620.16K USD $4.46 4.87 USD $4.51 4.93 USD $26.63B 29.11B USD 17.23 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $95.75 104.67 USD
+2.23
$23.99B 26.22B USD $91.13K 99.62K USD $94.48 103.28 USD $95.9 104.83 USD $23.99B 26.22B USD 18.59 $5.15 5.63 USD
Telenor ASA  0G8C.IL $155.4 14.91 USD
+0.75
$216.44B 20.76B USD $279.19K 26.78K USD $153.8 14.75 USD $156 14.96 USD $216.44B 20.76B USD 37.99 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.15 4.53 USD
+0.53
$16.36B 17.88B USD $598.72K 654.49K USD $4.08 4.46 USD $4.19 4.58 USD $16.36B 17.88B USD 21.82 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.34 5.83 USD
+0.8
$15.26B 16.69B USD $42.7K 46.68K USD $5.3 5.79 USD $5.35 5.85 USD $15.26B 16.69B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $34.08 3.33 USD
+0.38
$134.01B 13.08B USD $898.67K 87.72K USD $33.77 3.3 USD $34.11 3.33 USD $134.01B 13.08B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
-0.55
$10.98B 12B USD $794 867.95 USD $0.46 0.51 USD $0.46 0.51 USD $10.98B 12B USD 0 -$0.16 -0.1 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
-0.36
$10.11B 11.05B USD $16.58M 18.13M USD $0.4099 0.45 USD $0.4199 0.46 USD $10.11B 11.05B USD 0 -$0.15 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $103.15 112.76 USD
-0.39
$10.08B 11.02B USD $6.02K 6.58K USD $103.2 112.81 USD $104.4 114.12 USD $10.08B 11.02B USD 46.46 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.13 3.42 USD
-5.21
$9.37B 10.24B USD $516.93K 565.07K USD $3.07 3.36 USD $3.24 3.54 USD $9.37B 10.24B USD 0 -$0.05 -0.05 USD
Tele2 AB (publ)  0QE6.IL $140.43 13.71 USD
-0.05
$98.28B 9.59B USD $181.13K 17.68K USD $139.3 13.6 USD $141.1 13.77 USD $98.28B 9.59B USD 27.48 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $46.83 51.19 USD
-0.21
$7.95B 8.69B USD $96.22K 105.18K USD $46.75 51.1 USD $47.16 51.55 USD $7.95B 8.69B USD 19.84 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $348.6 33.44 USD
-0.17
$77.92B 7.47B USD $10.19K 977.12 USD $347.4 33.33 USD $353.8 33.94 USD $77.92B 7.47B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.44 10.31 USD
+0.32
$6.27B 6.85B USD $13 14.21 USD $9.42 10.3 USD $9.52 10.41 USD $6.27B 6.85B USD 10.14 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $594.36K 649.72K USD $16.25 17.77 USD $16.25 17.77 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $36.5 39.9 USD
+14.33
$5.65B 6.17B USD $48.01K 52.48K USD $34.2 37.39 USD $37.15 40.61 USD $5.65B 6.17B USD 11.23 $3.25 3.55 USD
United Internet AG  0GE4.IL $24.36 26.63 USD
+1.37
$4.21B 4.6B USD $45.63K 49.88K USD $24.09 26.33 USD $24.46 26.74 USD $4.21B 4.6B USD 14.85 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $36.11K 3.52K USD $6.87 0.67 USD $6.97 0.68 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
SES S.A.  0M6P.IL $6.14 6.71 USD
+6.97
$3.78B 4.13B USD $13.45K 14.7K USD $5.86 6.41 USD $6.15 6.72 USD $3.78B 4.13B USD 0 -$0.17 -0.1 USD
JCDecaux SE  0MGO.IL $15.31 16.74 USD
+0.89
$3.38B 3.7B USD $131.1K 143.31K USD $15 16.4 USD $15.3 16.72 USD $3.38B 3.7B USD 18.67 $0.82 0.9 USD
freenet AG  0MV2.IL $27.62 30.19 USD
+1.62
$3.28B 3.59B USD $56.9K 62.2K USD $27.28 29.82 USD $27.68 30.26 USD $3.28B 3.59B USD 50.21 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.91 3.18 USD
+0.71
$2.98B 3.26B USD $529.48K 578.8K USD $2.9 3.17 USD $2.93 3.2 USD $2.98B 3.26B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.95 55.7 USD
+2.21
$2.83B 3.1B USD $228 249.23 USD $49.85 54.49 USD $51.1 55.86 USD $2.83B 3.1B USD 25.09 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $37 40.45 USD $18.78 20.53 USD $18.86 20.62 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $8.28 9.05 USD
-1.63
$2.67B 2.92B USD $79.73K 87.15K USD $8.27 9.03 USD $8.8 9.62 USD $2.67B 2.92B USD 6.72 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Sinch AB (publ)  0RBI.IL $27.33 2.67 USD
+6.97
$23.03B 2.25B USD $420.01K 41K USD $26.16 2.55 USD $27.29 2.66 USD $23.03B 2.25B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.82 9.64 USD
+3.07
$1.97B 2.16B USD $153 167.25 USD $8.58 9.38 USD $8.84 9.66 USD $1.97B 2.16B USD 12.59 $0.7 0.77 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.8 4.15 USD
+0.33
$1.96B 2.14B USD $5.95K 6.5K USD $3.79 4.14 USD $3.83 4.18 USD $1.96B 2.14B USD 8.82 $0.43 0.47 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.18 7.84 USD
+0.28
$1.93B 2.11B USD $17.66K 19.31K USD $7.15 7.82 USD $7.2 7.87 USD $1.93B 2.11B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $9.84 10.76 USD
+1.65
$1.65B 1.8B USD $20.75K 22.68K USD $9.57 10.46 USD $9.57 10.46 USD $1.65B 1.8B USD 140.57 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $13.03 14.24 USD
+2.04
$1.64B 1.79B USD $1.08K 1.18K USD $12.8 13.99 USD $13.02 14.23 USD $1.64B 1.79B USD 9.44 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.4 10.27 USD
-1.83
$1.21B 1.32B USD $12.12K 13.25K USD $9.4 10.28 USD $9.72 10.62 USD $1.21B 1.32B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.06 5.53 USD
+0.7
$1.17B 1.28B USD $5.89K 6.44K USD $5.01 5.48 USD $5.08 5.55 USD $1.17B 1.28B USD 9.92 $0.51 0.56 USD
Orange Belgium S.A.  0FBS.IL $16.85 18.42 USD
0
$1.01B 1.1B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $1.01B 1.1B USD 64.80 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.95 4.31 USD
+1.28
$901.74M 985.72M USD $14.07K 15.38K USD $3.89 4.26 USD $3.97 4.34 USD $901.74M 985.72M USD 8.76 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.3699 0.41 USD
+0.54
$385.42M 421.31M USD $50 54.66 USD $0.3699 0.41 USD $0.38 0.42 USD $385.42M 421.31M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $513 65.59 USD
0
$5.2T 664.49B USD $975 124.67 USD $506 64.7 USD $513 65.59 USD $5.2T 664.49B USD 23.56 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $336.8 32.31 USD
+1.23
$82.17B 7.88B USD $2.58K 247.4 USD $333 31.94 USD $336.4 32.27 USD $82.17B 7.88B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $187.65 18.32 USD
+0.43
$21.93B 2.14B USD $66 6.44 USD $189.4 18.49 USD $189.4 18.49 USD $21.93B 2.14B USD 27.15 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $118.38 11.56 USD
+4.65
$14.63B 1.43B USD $15.89K 1.55K USD $116.2 11.34 USD $118.8 11.6 USD $14.63B 1.43B USD 63.98 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $36.05 39.41 USD
0
$1.03B 1.12B USD $4K 4.37K USD $35.83 39.17 USD $36.2 39.57 USD $1.03B 1.12B USD 33.07 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $28.58 2.74 USD
+0.44
$9.21B 883.71M USD $145.81K 13.99K USD $28.6 2.74 USD $28.8 2.76 USD $9.21B 883.71M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.87 4.23 USD
+0.13
$471.95M 515.91M USD $267 291.87 USD $3.84 4.19 USD $3.89 4.25 USD $471.95M 515.91M USD 42.99 $0.09 0.1 USD
Cairo Communication S.p.A.  0N7I.IL $2.92 3.19 USD
-0.34
$392.16M 428.68M USD $53.6K 58.59K USD $2.95 3.22 USD $2.95 3.22 USD $392.16M 428.68M USD 10.80 $0.27 0.3 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.75 0.17 USD
+1.27
$141.63M 13.82M USD $400K 39.04K USD $1.73 0.17 USD $1.73 0.17 USD $141.63M 13.82M USD 0.85 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $166 181.46 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください