国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €54.34 59.4 USD |
-2.31
|
€308.35B 337.07B USD | €399.43K 436.63K USD | €53.71 58.71 USD | €54.61 59.7 USD | €308.35B 337.07B USD | 18.99 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.54 30.1 USD |
-0.47
|
€137.11B 149.88B USD | €815.34K 891.28K USD | €27.49 30.05 USD | €27.68 30.26 USD | €137.11B 149.88B USD | 34.00 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.13 15.44 USD |
+0.34
|
€37.66B 41.17B USD | €904.68K 988.94K USD | €14.04 15.34 USD | €14.13 15.44 USD | €37.66B 41.17B USD | 23.15 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 585.00 665.6 USD |
+0.43
|
CHF 30.71B 34.94B USD | CHF 17.09K 19.44K USD | CHF 579.00 658.78 USD | CHF 596.50 678.69 USD | CHF 30.71B 34.94B USD | 18.18 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.73 4.08 USD |
+1.08
|
€22.20B 24.27B USD | €8.76M 9.58M USD | €3.68 4.02 USD | €3.78 4.13 USD | €22.20B 24.27B USD | 14.36 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.04 90.77 USD |
+0.06
|
€20.80B 22.74B USD | €65.18K 71.25K USD | €82.70 90.4 USD | €83.22 90.97 USD | €20.80B 22.74B USD | 16.12 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 147.10 14.11 USD |
-0.17
|
NOK 204.88B 19.65B USD | NOK 130.34K 12.5K USD | NOK 146.25 14.03 USD | NOK 147.20 14.12 USD | NOK 204.88B 19.65B USD | 35.96 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.98 4.35 USD |
+0.53
|
€15.71B 17.17B USD | €453.32K 495.54K USD | €3.97 4.34 USD | €4.00 4.37 USD | €15.71B 17.17B USD | 20.96 | €0.19 0.21 USD | ||
| Bolloré SE 0IXZ.IL | €4.66 5.1 USD |
+0.32
|
€13.34B 14.59B USD | €4.22K 4.61K USD | €4.63 5.06 USD | €4.66 5.09 USD | €13.34B 14.59B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.80 3.69 USD |
+0.19
|
SEK 148.61B 14.51B USD | SEK 11.54M 1.13M USD | SEK 37.72 3.68 USD | SEK 37.90 3.7 USD | SEK 148.61B 14.51B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
-1.52
|
€13.27B 14.5B USD | €544.94K 595.69K USD | €0.56 0.61 USD | €0.56 0.62 USD | €13.27B 14.5B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
-1.36
|
€12.04B 13.16B USD | €12.76M 13.95M USD | €0.49 0.54 USD | €0.50 0.55 USD | €12.04B 13.16B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 149.88 14.63 USD |
+0.69
|
SEK 104.89B 10.24B USD | SEK 72.86K 7.11K USD | SEK 149.00 14.54 USD | SEK 150.20 14.66 USD | SEK 104.89B 10.24B USD | 29.32 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €82.70 90.4 USD |
+1.25
|
€8.08B 8.84B USD | €7.99K 8.73K USD | €81.80 89.42 USD | €82.90 90.62 USD | €8.08B 8.84B USD | 37.25 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.35 2.56 USD |
-0.42
|
€7.02B 7.68B USD | €7.84K 8.57K USD | €2.32 2.54 USD | €2.37 2.59 USD | €7.02B 7.68B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €38.04 41.58 USD |
-0.83
|
€6.46B 7.06B USD | €60.46K 66.09K USD | €37.90 41.43 USD | €38.20 41.76 USD | €6.46B 7.06B USD | 16.11 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.53 36.65 USD |
+0.3
|
€5.19B 5.67B USD | €37.00 40.45 USD | €33.50 36.62 USD | €33.75 36.89 USD | €5.19B 5.67B USD | 10.31 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.15 27.49 USD |
+0.44
|
€4.35B 4.75B USD | €86.95K 95.05K USD | €24.86 27.18 USD | €25.28 27.63 USD | €4.35B 4.75B USD | 15.33 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 5.27K 514.81 USD | SEK 6.18 0.6 USD | SEK 6.67 0.65 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| freenet AG 0MV2.IL | €28.24 30.87 USD |
-0.14
|
€3.36B 3.67B USD | €30.20K 33.01K USD | €28.14 30.76 USD | €28.34 30.98 USD | €3.36B 3.67B USD | 51.34 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.07 16.47 USD |
+0.33
|
€3.33B 3.64B USD | €924.00 1.01K USD | €15.09 16.5 USD | €15.09 16.5 USD | €3.33B 3.64B USD | 18.37 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.22 5.71 USD |
+1.52
|
€3.21B 3.51B USD | €2.47K 2.7K USD | €5.20 5.68 USD | €5.29 5.78 USD | €3.21B 3.51B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.51 2.75 USD |
+2.45
|
€2.57B 2.81B USD | €852.81K 932.24K USD | €2.46 2.68 USD | €2.51 2.75 USD | €2.57B 2.81B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €6.97 7.62 USD |
+0.4
|
€2.25B 2.46B USD | €13.84K 15.13K USD | €6.90 7.54 USD | €7.01 7.66 USD | €2.25B 2.46B USD | 5.66 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.45 2.78 USD |
+3.72
|
SEK 23.98B 2.34B USD | SEK 2.12M 206.96K USD | SEK 27.24 2.66 USD | SEK 28.42 2.77 USD | SEK 23.98B 2.34B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €41.62K 45.49K USD | €4.83 5.28 USD | €4.86 5.31 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.15 38.42 USD |
-0.42
|
€1.95B 2.14B USD | €132.00 144.29 USD | €34.60 37.82 USD | €35.30 38.59 USD | €1.95B 2.14B USD | 17.31 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.73 4.08 USD |
+0.2
|
€1.93B 2.11B USD | €13.27K 14.51K USD | €3.70 4.04 USD | €3.74 4.08 USD | €1.93B 2.11B USD | 8.67 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.24 9.01 USD |
+0.67
|
€1.84B 2.02B USD | €62.00 67.77 USD | €8.18 8.94 USD | €8.20 8.96 USD | €1.84B 2.02B USD | 11.77 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.43 13.59 USD |
+0.57
|
€1.56B 1.71B USD | €60.00 65.59 USD | €12.34 13.49 USD | €12.46 13.62 USD | €1.56B 1.71B USD | 9.00 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.39 5.89 USD |
-0.28
|
€1.25B 1.36B USD | €8.28K 9.05K USD | €5.35 5.85 USD | €5.45 5.96 USD | €1.25B 1.36B USD | 10.55 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.08 4.46 USD |
-0.54
|
€931.90M 1.02B USD | €69.00K 75.43K USD | €4.03 4.41 USD | €4.14 4.53 USD | €931.90M 1.02B USD | 9.06 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.91 7.56 USD |
+4.3
|
€891.22M 974.22M USD | €67.64K 73.94K USD | €6.48 7.08 USD | €6.92 7.57 USD | €891.22M 974.22M USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.15 2.89 USD |
+2.55
|
NOK 9.72B 932.42M USD | NOK 69.26K 6.64K USD | NOK 30.15 2.89 USD | NOK 30.25 2.9 USD | NOK 9.72B 932.42M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$611.00 78.12 USD |
-1.45
|
HK$6.19T 791.44B USD | HK$230.00 29.41 USD | HK$609.50 77.93 USD | HK$614.00 78.51 USD | HK$6.19T 791.44B USD | 28.06 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $32.80 — |
-3.81
|
$9.12B — | $89.38K — | $32.79 — | $32.79 — | $9.12B — | 20.00 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 284.10 27.25 USD |
+0.11
|
NOK 69.31B 6.65B USD | NOK 54.46K 5.22K USD | NOK 282.40 27.09 USD | NOK 284.80 27.32 USD | NOK 69.31B 6.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.93 9.76 USD |
+0.62
|
€5.93B 6.48B USD | €225.00 245.96 USD | €8.87 9.7 USD | €8.98 9.82 USD | €5.93B 6.48B USD | 9.60 | €0.93 1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €426.00 465.68 USD | €17.37 18.99 USD | €17.37 18.99 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| 1&1 AG 0E6Y.IL | €23.53 25.72 USD |
+1.18
|
€4.15B 4.53B USD | €3.44K 3.75K USD | €23.35 25.52 USD | €23.60 25.8 USD | €4.15B 4.53B USD | 11.94 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 8.40K 2.14K USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 175.35 17.12 USD |
+8.85
|
SEK 20.49B 2B USD | SEK 1.18K 114.79 USD | SEK 161.45 15.76 USD | SEK 161.45 15.76 USD | SEK 20.49B 2B USD | 25.37 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 119.75 11.69 USD |
+2.37
|
SEK 14.80B 1.45B USD | SEK 14.45K 1.41K USD | SEK 119.10 11.63 USD | SEK 121.00 11.81 USD | SEK 14.80B 1.45B USD | 64.72 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.90 33.78 USD |
+0.82
|
€881.16M 963.23M USD | €2.00 2.19 USD | €31.05 33.94 USD | €31.05 33.94 USD | €881.16M 963.23M USD | 28.34 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.33 3.64 USD |
+0.6
|
€405.79M 443.59M USD | €650.00 710.54 USD | €3.30 3.61 USD | €3.33 3.63 USD | €405.79M 443.59M USD | 36.97 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
-0.81
|
€376.67M 411.75M USD | €388.00 424.14 USD | €0.37 0.4 USD | €0.37 0.4 USD | €376.67M 411.75M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.74 3 USD |
0
|
€368.64M 402.97M USD | €446.00 487.54 USD | €2.74 3 USD | €2.74 3 USD | €368.64M 402.97M USD | 10.15 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.78 0.17 USD |
-2.58
|
SEK 143.65M 14.02M USD | SEK 659.06K 64.33K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 143.65M 14.02M USD | 0.87 | SEK 2.04 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}