国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (81)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $153.8 — |
-3.03
|
$1.9T — | $272 — | $150.94 — | $152.94 — | $1.9T — | 28.48 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $152 — |
-2.88
|
$1.9T — | $216 — | $149 — | $150.64 — | $1.9T — | 28.14 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $543.5 — |
-7.41
|
$1.39T — | $592 — | $523.3 — | $533.5 — | $1.39T — | 47.59 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $923.5 — |
-1.96
|
$409.25B — | $0 — | $0 — | $0 — | $409.25B — | 88.37 | $10.45 — | |
| Prosus N.V. 0A28.IL | $41.67 45.55 USD |
-3.01
|
$236.47B 258.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.47B 258.49B USD | 14.56 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $42 — | $0 — | $0 — | $194.65B — | 9.00 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.98 37.14 USD |
-0.25
|
$169.15B 184.9B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $169.15B 184.9B USD | 41.94 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $206 — | $88.1 — | $89.78 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.41 13.56 USD |
+3.42
|
$33.08B 36.17B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $33.08B 36.17B USD | 20.34 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $531.75 605.02 USD |
+4.07
|
$27.92B 31.76B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $27.92B 31.76B USD | 16.52 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.47 4.89 USD |
+1.53
|
$26.57B 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57B 29.05B USD | 17.19 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.21 92.05 USD |
-3.28
|
$21.09B 23.06B USD | $143.54K 156.9K USD | $0 0 USD | $0 0 USD | $21.09B 23.06B USD | 16.35 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $149.4 14.33 USD |
-0.2
|
$208.09B 19.96B USD | $76.82K 7.37K USD | $0 0 USD | $0 0 USD | $208.09B 19.96B USD | 36.52 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.02 4.39 USD |
+2.38
|
$15.84B 17.31B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $15.84B 17.31B USD | 21.13 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.41 5.91 USD |
-1.23
|
$15.46B 16.9B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $15.46B 16.9B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $63 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $36.59 3.57 USD |
+1.98
|
$143.88B 14.04B USD | $53.15K 5.19K USD | $0 0 USD | $0 0 USD | $143.88B 14.04B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.16 — |
-8.73
|
$12.31B — | $57K — | $0 — | $0 — | $12.31B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $19 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $92.7 101.33 USD |
-0.62
|
$9.06B 9.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06B 9.91B USD | 41.75 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+0.65
|
$8.71B 9.52B USD | $303.3K 331.55K USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.78 13.25 USD |
+1.32
|
$95.02B 9.28B USD | $21 2.05 USD | $0 0 USD | $0 0 USD | $95.02B 9.28B USD | 26.57 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.79 3.05 USD |
-3.96
|
$8.36B 9.14B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $8.36B 9.14B USD | 0 | -$0.05 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $46.12 50.42 USD |
+1.32
|
$7.83B 8.56B USD | $59.87K 65.45K USD | $0 0 USD | $0 0 USD | $7.83B 8.56B USD | 19.54 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.75 — |
-2.65
|
$8.54B — | $100 — | $18.75 — | $18.75 — | $8.54B — | 0 | -$1.78 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+1.24
|
$7.78B 8.51B USD | $18.54K 20.27K USD | $0 0 USD | $0 0 USD | $7.78B 8.51B USD | 0 | -$0.15 -0.1 USD | |
| RTL Group S.A. 0MNC.IL | $34.6 37.82 USD |
-0.43
|
$5.35B 5.85B USD | $858 937.91 USD | $0 0 USD | $0 0 USD | $5.35B 5.85B USD | 10.64 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.6 38.92 USD |
+0.65
|
$4.23B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 4.63B USD | 64.72 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $42 4.1 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $14.88 16.27 USD |
-2.62
|
$3.29B 3.59B USD | $14.78K 16.16K USD | $0 0 USD | $0 0 USD | $3.29B 3.59B USD | 18.14 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.19 5.67 USD |
+0.19
|
$3.19B 3.49B USD | $3.33K 3.63K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 0 | -$0.17 -0.1 USD | |
| United Internet AG 0GE4.IL | $18.37 20.08 USD |
-1.18
|
$3.17B 3.47B USD | $43.42K 47.46K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 11.19 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.08 55.83 USD |
-4.4
|
$2.84B 3.1B USD | $15.26K 16.68K USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 25.16 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.64 2.88 USD |
-2.91
|
$2.7B 2.95B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $14.92 16.31 USD |
-1.84
|
$2.63B 2.88B USD | $4.22K 4.61K USD | $0 0 USD | $0 0 USD | $2.63B 2.88B USD | 7.57 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.49 4.91 USD |
-0.22
|
$2.32B 2.53B USD | $6.47K 7.07K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 10.43 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.92 7.56 USD |
+2.18
|
$2.23B 2.44B USD | $59.43K 64.97K USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 5.62 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.23 — |
-1.6
|
$2.39B — | $22 — | $0 — | $0 — | $2.39B — | 7.38 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
-2.61
|
$1.96B 2.15B USD | $2.97M 3.25M USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.52 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.69 14.97 USD |
-1.93
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 9.92 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.8 6.33 USD |
-0.86
|
$1.56B 1.71B USD | $5.33K 5.83K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $19.17 1.87 USD |
-8.82
|
$16.15B 1.58B USD | $5.31K 518.61 USD | $0 0 USD | $0 0 USD | $16.15B 1.58B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.35 11.32 USD |
-3.54
|
$1.33B 1.46B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.22 5.71 USD |
-0.67
|
$1.21B 1.32B USD | $60.52K 66.16K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 10.23 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.56 4.98 USD |
-1.89
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 10.12 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
+3.51
|
$424.52M 464.06M USD | $2.2M 2.4M USD | $0 0 USD | $0 0 USD | $424.52M 464.06M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
-0.94
|
$5.04T 644.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.12 — |
-0.68
|
$68.59B — | $0 — | $0 — | $0 — | $68.59B — | 20.25 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.62K — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $289.6 27.78 USD |
+3.69
|
$70.65B 6.78B USD | $17.93K 1.72K USD | $0 0 USD | $0 0 USD | $70.65B 6.78B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $301.2 28.89 USD |
+3.68
|
$67.33B 6.46B USD | $1.49K 143.03 USD | $0 0 USD | $0 0 USD | $67.33B 6.46B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $112.82K 123.32K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.74 9.55 USD |
0
|
$5.8B 6.34B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 9.39 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $19 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $302.68K 76.93K USD | $0 0 USD | $0 0 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.05 17.48 USD |
-0.91
|
$20.93B 2.04B USD | $15.22K 1.49K USD | $0 0 USD | $0 0 USD | $20.93B 2.04B USD | 25.91 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
+0.74
|
$1.6B 1.75B USD | $2.14M 2.34M USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 136.64 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $112.72 11 USD |
-0.24
|
$13.94B 1.36B USD | $19.68K 1.92K USD | $0 0 USD | $0 0 USD | $13.94B 1.36B USD | 60.93 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.14 — |
-2
|
$1.22B — | $2.2K — | $0 — | $0 — | $1.22B — | 5.19 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.07 16.47 USD |
+0.27
|
$903.37M 987.5M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $903.37M 987.5M USD | 57.96 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.43 34.35 USD |
-0.95
|
$896.13M 979.6M USD | $836 913.86 USD | $0 0 USD | $0 0 USD | $896.13M 979.6M USD | 28.83 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.15 2.12 USD |
+2.67
|
$7.14B 685.01M USD | $8.57K 821.91 USD | $0 0 USD | $0 0 USD | $7.14B 685.01M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.86 3.13 USD |
-0.87
|
$384.43M 420.23M USD | $51.3K 56.08K USD | $0 0 USD | $0 0 USD | $384.43M 420.23M USD | 10.59 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.01 3.29 USD |
0
|
$367.07M 401.26M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $367.07M 401.26M USD | 33.44 | $0.09 0.1 USD | |
| Catena Media plc 0RUE.IL | $2.16 0.21 USD |
-8.08
|
$174.91M 17.07M USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $174.91M 17.07M USD | 1.06 | $2.04 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}