国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €53.94 58.96 USD |
-0.73
|
€306.11B 334.62B USD | €52.05K 56.9K USD | €53.00 57.94 USD | €54.99 60.11 USD | €306.11B 334.62B USD | 18.86 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.57 30.14 USD |
+0.11
|
€137.26B 150.04B USD | €42.05K 45.96K USD | €27.48 30.04 USD | €27.59 30.16 USD | €137.26B 150.04B USD | 34.03 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.17 15.48 USD |
+0.28
|
€37.77B 41.29B USD | €1.15K 1.26K USD | €14.07 15.37 USD | €14.20 15.52 USD | €37.77B 41.29B USD | 23.22 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 575.75 655.08 USD |
-1.58
|
CHF 30.22B 34.39B USD | CHF 5.92K 6.73K USD | CHF 575.00 654.23 USD | CHF 582.50 662.76 USD | CHF 30.22B 34.39B USD | 17.89 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.75 4.09 USD |
+0.31
|
€22.27B 24.34B USD | €174.43K 190.68K USD | €3.72 4.07 USD | €3.86 4.22 USD | €22.27B 24.34B USD | 14.40 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.24 90.99 USD |
+0.24
|
€20.85B 22.79B USD | €286.25K 312.91K USD | €82.94 90.66 USD | €83.24 90.99 USD | €20.85B 22.79B USD | 16.16 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 146.20 14.02 USD |
-0.61
|
NOK 203.63B 19.53B USD | NOK 167.14K 16.03K USD | NOK 145.60 13.97 USD | NOK 146.30 14.03 USD | NOK 203.63B 19.53B USD | 35.74 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.92 4.29 USD |
-1.53
|
€15.47B 16.91B USD | €16.30K 17.82K USD | €3.91 4.27 USD | €4.03 4.41 USD | €15.47B 16.91B USD | 20.64 | €0.19 0.21 USD | ||
| Bolloré SE 0IXZ.IL | €4.69 5.13 USD |
+0.56
|
€13.42B 14.67B USD | €10.79K 11.79K USD | €4.67 5.11 USD | €4.69 5.13 USD | €13.42B 14.67B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.06 3.72 USD |
+0.7
|
SEK 149.66B 14.61B USD | SEK 1.48M 144.06K USD | SEK 37.98 3.71 USD | SEK 38.10 3.72 USD | SEK 149.66B 14.61B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
-1.1
|
€13.12B 14.34B USD | €23.28K 25.45K USD | €0.55 0.6 USD | €0.55 0.6 USD | €13.12B 14.34B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-1.03
|
€11.92B 13.03B USD | €5.17M 5.65M USD | €0.49 0.53 USD | €0.50 0.54 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 150.35 14.68 USD |
+0.32
|
SEK 105.22B 10.27B USD | SEK 23.08K 2.25K USD | SEK 149.70 14.61 USD | SEK 150.43 14.68 USD | SEK 105.22B 10.27B USD | 29.42 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €83.55 91.33 USD |
+1.03
|
€8.17B 8.93B USD | €1.06K 1.16K USD | €83.15 90.89 USD | €83.55 91.33 USD | €8.17B 8.93B USD | 37.63 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.34 2.55 USD |
-0.43
|
€6.99B 7.64B USD | €29.29K 32.02K USD | €2.30 2.51 USD | €2.35 2.56 USD | €6.99B 7.64B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.90 41.43 USD |
-0.37
|
€6.43B 7.03B USD | €4.34K 4.74K USD | €37.90 41.43 USD | €38.06 41.6 USD | €6.43B 7.03B USD | 16.05 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.65 36.78 USD |
+0.37
|
€5.21B 5.69B USD | €10.00 10.93 USD | €33.65 36.78 USD | €33.80 36.95 USD | €5.21B 5.69B USD | 10.35 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.28 27.63 USD |
+0.52
|
€4.37B 4.78B USD | €1.01K 1.1K USD | €25.24 27.59 USD | €25.38 27.74 USD | €4.37B 4.78B USD | 15.41 | €1.64 1.79 USD | ||
| SES S.A. 0M6P.IL | €5.49 6 USD |
+5.06
|
€3.37B 3.69B USD | €3.81K 4.16K USD | €5.37 5.87 USD | €5.62 6.14 USD | €3.37B 3.69B USD | 0 | -€0.17 -0.1 USD | ||
| freenet AG 0MV2.IL | €28.30 30.94 USD |
+0.21
|
€3.36B 3.68B USD | €11.65K 12.74K USD | €28.20 30.83 USD | €28.44 31.09 USD | €3.36B 3.68B USD | 51.45 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.09 16.5 USD |
+0.13
|
€3.33B 3.64B USD | €473.00 517.05 USD | €15.09 16.5 USD | €15.09 16.5 USD | €3.33B 3.64B USD | 18.40 | €0.82 0.9 USD | ||
| Vivendi SE 0IIF.IL | €2.53 2.77 USD |
+0.9
|
€2.60B 2.84B USD | €23.04K 25.19K USD | €2.51 2.74 USD | €2.53 2.77 USD | €2.60B 2.84B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €7.28 7.96 USD |
+4.49
|
€2.35B 2.57B USD | €9.95K 10.87K USD | €7.20 7.87 USD | €7.35 8.03 USD | €2.35B 2.57B USD | 5.91 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.75 2.81 USD |
+1.05
|
SEK 24.23B 2.37B USD | SEK 5.29K 516.56 USD | SEK 28.73 2.8 USD | SEK 29.01 2.83 USD | SEK 24.23B 2.37B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.25 38.53 USD |
+0.28
|
€1.96B 2.14B USD | €62.00 67.77 USD | €35.15 38.42 USD | €35.30 38.59 USD | €1.96B 2.14B USD | 17.36 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.68 4.02 USD |
-1.47
|
€1.90B 2.07B USD | €825.00 901.84 USD | €3.68 4.02 USD | €3.71 4.05 USD | €1.90B 2.07B USD | 8.54 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.32 9.09 USD |
+0.97
|
€1.86B 2.04B USD | €90.00 98.38 USD | €8.23 9 USD | €8.33 9.11 USD | €1.86B 2.04B USD | 11.88 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.54 13.71 USD |
+0.88
|
€1.58B 1.73B USD | €18.00 19.68 USD | €12.48 13.64 USD | €12.54 13.71 USD | €1.58B 1.73B USD | 9.08 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.85 5.3 USD |
-38.71
|
€1.30B 1.43B USD | €28.83K 31.51K USD | €4.81 5.26 USD | €4.85 5.3 USD | €1.30B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.40 5.9 USD |
+0.28
|
€1.25B 1.37B USD | €1.07K 1.17K USD | €5.38 5.88 USD | €5.42 5.92 USD | €1.25B 1.37B USD | 10.58 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.08 4.46 USD |
+0.05
|
€932.36M 1.02B USD | €28.49K 31.14K USD | €3.98 4.35 USD | €4.16 4.55 USD | €932.36M 1.02B USD | 9.06 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.14 7.8 USD |
+3.3
|
€920.62M 1.01B USD | €550.04K 601.27K USD | €6.83 7.46 USD | €7.14 7.8 USD | €920.62M 1.01B USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.25 2.9 USD |
+0.34
|
NOK 9.75B 935.61M USD | NOK 22.66K 2.17K USD | NOK 30.25 2.9 USD | NOK 30.25 2.9 USD | NOK 9.75B 935.61M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.76 0.66 USD |
-91.81
|
SEK 3.50B 341.79M USD | SEK 102.28K 9.98K USD | SEK 6.67 0.65 USD | SEK 6.78 0.66 USD | SEK 3.50B 341.79M USD | 11.65 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$611.50 78.19 USD |
+0.08
|
HK$6.19T 792.08B USD | HK$1.61K 205.86 USD | HK$611.00 78.12 USD | HK$615.00 78.64 USD | HK$6.19T 792.08B USD | 28.08 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.37 18.99 USD |
+51.05
|
€8.84B 9.67B USD | €9.16K 10.01K USD | €17.37 18.99 USD | €17.37 18.99 USD | €8.84B 9.67B USD | 19.51 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-0.03
|
$9.12B — | $45.75K — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 282.40 27.09 USD |
-0.6
|
NOK 68.89B 6.61B USD | NOK 15.81K 1.52K USD | NOK 280.40 26.9 USD | NOK 282.60 27.11 USD | NOK 68.89B 6.61B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.81 9.63 USD |
-1.34
|
€5.85B 6.4B USD | €10.00 10.93 USD | €8.81 9.63 USD | €8.91 9.74 USD | €5.85B 6.4B USD | 9.47 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €23.80 26.02 USD |
+1.17
|
€4.20B 4.59B USD | €3.00 3.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.20B 4.59B USD | 12.08 | €1.97 2.15 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 9.10 2.31 USD |
+58.26
|
PLN 14.51B 3.69B USD | PLN 4.30K 1.09K USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 14.51B 3.69B USD | 13.78 | PLN 0.66 0.17 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 161.45 15.76 USD |
-7.93
|
SEK 18.87B 1.84B USD | SEK 602.00 58.76 USD | SEK 161.45 15.76 USD | SEK 161.45 15.76 USD | SEK 18.87B 1.84B USD | 23.36 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 121.50 11.86 USD |
+1.46
|
SEK 15.02B 1.47B USD | SEK 10.87K 1.06K USD | SEK 120.70 11.78 USD | SEK 121.50 11.86 USD | SEK 15.02B 1.47B USD | 65.67 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €31.05 33.94 USD |
+0.49
|
€885.44M 967.91M USD | €86.00 94.01 USD | €31.05 33.94 USD | €31.05 33.94 USD | €885.44M 967.91M USD | 28.48 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.33 3.64 USD |
+0.08
|
€406.10M 443.92M USD | €1.41K 1.54K USD | €3.31 3.61 USD | €3.35 3.66 USD | €406.10M 443.92M USD | 36.99 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+1.09
|
€380.79M 416.25M USD | €258.00 282.03 USD | €0.37 0.4 USD | €0.37 0.4 USD | €380.79M 416.25M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.75 3 USD |
+0.09
|
€368.97M 403.34M USD | €30.90K 33.78K USD | €2.75 3 USD | €2.75 3 USD | €368.97M 403.34M USD | 10.16 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.72 0.17 USD |
-3.04
|
SEK 139.28M 13.6M USD | SEK 13.73K 1.34K USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 139.28M 13.6M USD | 0.84 | SEK 2.04 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}