国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €51.52 56.31 USD |
-2.14
|
€292.35B 319.58B USD | €594.44K 649.8K USD | €51.16 55.92 USD | €55.73 60.92 USD | €292.35B 319.58B USD | 18.01 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.41 29.96 USD |
+1.09
|
€136.44B 149.15B USD | €3.07M 3.35M USD | €27.08 29.6 USD | €27.44 29.99 USD | €136.44B 149.15B USD | 33.83 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.87 15.16 USD |
+0.25
|
€36.97B 40.41B USD | €13.84M 15.13M USD | €13.77 15.05 USD | €13.94 15.24 USD | €36.97B 40.41B USD | 22.72 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 563.50 641.14 USD |
+0.18
|
CHF 29.58B 33.66B USD | CHF 7.74K 8.81K USD | CHF 563.50 641.14 USD | CHF 567.33 645.5 USD | CHF 29.58B 33.66B USD | 17.51 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €89.65 98 USD |
+1.17
|
€22.46B 24.55B USD | €261.91K 286.31K USD | €88.60 96.85 USD | €90.06 98.45 USD | €22.46B 24.55B USD | 17.40 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.49 3.82 USD |
+1.57
|
€20.76B 22.69B USD | €2.85M 3.11M USD | €3.45 3.77 USD | €3.56 3.89 USD | €20.76B 22.69B USD | 13.43 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 144.95 13.9 USD |
+0.35
|
NOK 201.89B 19.37B USD | NOK 64.72K 6.21K USD | NOK 144.65 13.88 USD | NOK 145.80 13.99 USD | NOK 201.89B 19.37B USD | 35.44 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.97 4.34 USD |
-0.4
|
€15.65B 17.11B USD | €220.54K 241.07K USD | €3.95 4.32 USD | €4.00 4.37 USD | €15.65B 17.11B USD | 20.88 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.62 USD |
-0.66
|
€13.60B 14.87B USD | €3.65M 3.99M USD | €0.57 0.62 USD | €0.57 0.62 USD | €13.60B 14.87B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.45 3.75 USD |
+0.22
|
SEK 151.17B 14.76B USD | SEK 598.65K 58.44K USD | SEK 38.37 3.75 USD | SEK 38.81 3.79 USD | SEK 151.17B 14.76B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.60 5.03 USD |
+0.31
|
€13.16B 14.39B USD | €49.67K 54.3K USD | €4.55 4.97 USD | €4.61 5.04 USD | €13.16B 14.39B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
+0.18
|
€12.15B 13.28B USD | €16.50M 18.04M USD | €0.49 0.54 USD | €0.50 0.55 USD | €12.15B 13.28B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 152.65 14.9 USD |
+0.05
|
SEK 106.83B 10.43B USD | SEK 21.95K 2.14K USD | SEK 152.00 14.84 USD | SEK 153.25 14.96 USD | SEK 106.83B 10.43B USD | 29.87 | SEK 5.11 0.5 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.65 2.89 USD |
+1.81
|
€7.92B 8.66B USD | €355.24K 388.32K USD | €2.56 2.79 USD | €2.69 2.94 USD | €7.92B 8.66B USD | 0 | -€0.05 -0.05 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.80 83.95 USD |
+0.85
|
€7.51B 8.21B USD | €178.86K 195.51K USD | €76.70 83.84 USD | €77.55 84.77 USD | €7.51B 8.21B USD | 34.59 | €2.22 2.43 USD | ||
| Elisa Oyj 0I8Y.IL | €37.46 40.95 USD |
+0.59
|
€6.36B 6.95B USD | €15.58K 17.03K USD | €37.31 40.78 USD | €37.55 41.05 USD | €6.36B 6.95B USD | 15.87 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.83 36.98 USD |
+0.45
|
€5.23B 5.72B USD | €284.00 310.45 USD | €33.00 36.07 USD | €33.85 37 USD | €5.23B 5.72B USD | 10.40 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €26.11 28.54 USD |
+3.28
|
€4.51B 4.93B USD | €17.16K 18.76K USD | €25.32 27.68 USD | €26.28 28.73 USD | €4.51B 4.93B USD | 15.92 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 44.32K 4.33K USD | SEK 6.25 0.61 USD | SEK 6.53 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| freenet AG 0MV2.IL | €29.22 31.94 USD |
+0.55
|
€3.47B 3.8B USD | €27.94K 30.54K USD | €29.00 31.7 USD | €29.32 32.05 USD | €3.47B 3.8B USD | 53.12 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.33 16.76 USD |
+0.23
|
€3.39B 3.7B USD | €17.00 18.58 USD | €15.28 16.7 USD | €15.38 16.81 USD | €3.39B 3.7B USD | 18.69 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.09 5.57 USD |
-4.88
|
€3.13B 3.42B USD | €105.70K 115.54K USD | €5.10 5.57 USD | €5.45 5.96 USD | €3.13B 3.42B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.36 2.58 USD |
+0.55
|
€2.42B 2.64B USD | €17.27K 18.88K USD | €2.32 2.53 USD | €2.37 2.59 USD | €2.42B 2.64B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.12 3.04 USD |
-0.13
|
SEK 26.23B 2.56B USD | SEK 57.24K 5.59K USD | SEK 30.87 3.01 USD | SEK 31.26 3.05 USD | SEK 26.23B 2.56B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €7.08 7.74 USD |
+1.36
|
€2.28B 2.5B USD | €67.91K 74.24K USD | €6.94 7.58 USD | €7.09 7.75 USD | €2.28B 2.5B USD | 5.75 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €16.76K 18.32K USD | €4.77 5.22 USD | €4.89 5.35 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.89 4.26 USD |
+0.26
|
€2.01B 2.2B USD | €21.03K 22.99K USD | €3.86 4.21 USD | €3.92 4.28 USD | €2.01B 2.2B USD | 9.05 | €0.43 0.47 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.95 39.3 USD |
-1.03
|
€2.00B 2.19B USD | €29.89K 32.67K USD | €36.05 39.41 USD | €36.85 40.28 USD | €2.00B 2.19B USD | 17.70 | €2.03 2.22 USD | ||
| TF1 SA 0NQT.IL | €8.21 8.97 USD |
+0.89
|
€1.84B 2.01B USD | €1.00 1.09 USD | €8.12 8.87 USD | €8.16 8.92 USD | €1.84B 2.01B USD | 11.72 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.01 13.13 USD |
+1.01
|
€1.51B 1.65B USD | €1.82K 1.99K USD | €11.86 12.96 USD | €12.04 13.16 USD | €1.51B 1.65B USD | 8.70 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.93 5.38 USD |
+1.76
|
€1.14B 1.24B USD | €2.99K 3.27K USD | €4.86 5.31 USD | €4.94 5.4 USD | €1.14B 1.24B USD | 9.65 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.05 4.43 USD |
+0.75
|
€925.96M 1.01B USD | €6.70K 7.32K USD | €3.99 4.36 USD | €4.06 4.44 USD | €925.96M 1.01B USD | 9.00 | €0.45 0.49 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.10 3.08 USD |
+0.31
|
NOK 10.35B 992.72M USD | NOK 15.47K 1.48K USD | NOK 31.68 3.04 USD | NOK 32.30 3.1 USD | NOK 10.35B 992.72M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.26 6.84 USD |
+7.08
|
€807.15M 882.33M USD | €828.88K 906.08K USD | €5.78 6.31 USD | €6.26 6.84 USD | €807.15M 882.33M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$605.00 77.36 USD |
0
|
HK$6.13T 783.66B USD | HK$5.96K 762.57 USD | HK$600.00 76.72 USD | HK$605.00 77.36 USD | HK$6.13T 783.66B USD | 27.79 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $32.70 — |
+1.55
|
$9.09B — | $1.00 — | $32.79 — | $32.79 — | $9.09B — | 19.93 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €68.00 74.33 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.67 9.48 USD |
+0.64
|
€5.76B 6.29B USD | €102.00 111.5 USD | €8.61 9.41 USD | €8.72 9.53 USD | €5.76B 6.29B USD | 9.32 | €0.93 1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 262.70 25.2 USD |
-2.96
|
NOK 64.09B 6.15B USD | NOK 24.61K 2.36K USD | NOK 263.00 25.23 USD | NOK 267.20 25.63 USD | NOK 64.09B 6.15B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| 1&1 AG 0E6Y.IL | €23.45 25.63 USD |
0
|
€4.13B 4.52B USD | €245.00 267.82 USD | €23.40 25.58 USD | €23.85 26.07 USD | €4.13B 4.52B USD | 11.90 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 160.80 15.7 USD |
-0.37
|
SEK 18.79B 1.83B USD | SEK 45.56K 4.45K USD | SEK 161.00 15.72 USD | SEK 161.00 15.72 USD | SEK 18.79B 1.83B USD | 23.27 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.12 9.96 USD |
-0.11
|
€1.53B 1.67B USD | €552.00 603.41 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.53B 1.67B USD | 130.21 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 112.47 10.98 USD |
-0.4
|
SEK 13.90B 1.36B USD | SEK 3.64K 355.02 USD | SEK 111.85 10.92 USD | SEK 113.10 11.04 USD | SEK 13.90B 1.36B USD | 60.79 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.43 32.17 USD |
+0.86
|
€839.10M 917.25M USD | €54.40K 59.47K USD | €29.17 31.88 USD | €29.17 31.88 USD | €839.10M 917.25M USD | 26.99 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.26 3.56 USD |
-0.46
|
€396.95M 433.92M USD | €248.00 271.1 USD | €3.25 3.55 USD | €3.27 3.57 USD | €396.95M 433.92M USD | 36.16 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
0
|
€374.61M 409.5M USD | €3.00 3.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €374.61M 409.5M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.69 2.94 USD |
+1.13
|
€361.58M 395.25M USD | €170.68K 186.58K USD | €2.68 2.93 USD | €2.68 2.93 USD | €361.58M 395.25M USD | 9.96 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.63 0.16 USD |
+0.87
|
SEK 131.84M 12.87M USD | SEK 185.37K 18.09K USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 131.84M 12.87M USD | 0.79 | SEK 2.04 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}