国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (81)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $157.9 — |
+4.02
|
$1.95T — | $844 — | $156 — | $158.14 — | $1.95T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $155.3 — |
-2.57
|
$1.94T — | $2.7K — | $154.81 — | $159.3 — | $1.94T — | 28.75 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $519 — |
+4.74
|
$1.32T — | $1.83K — | $515.93 — | $520.27 — | $1.32T — | 45.44 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,045.96 — |
-0.57
|
$463.51B — | $268 — | $1,044 — | $1,045.96 — | $463.51B — | 100.09 | $10.45 — | |
| Prosus N.V. 0A28.IL | $39.92 43.63 USD |
-1
|
$226.52B 247.62B USD | $100.7K 110.08K USD | $39.23 42.88 USD | $39.96 43.68 USD | $226.52B 247.62B USD | 13.95 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.7 — |
-0.81
|
$184.7B — | $4 — | $42.7 — | $42.7 — | $184.7B — | 8.53 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.63 35.67 USD |
-0.53
|
$162.45B 177.58B USD | $3.43M 3.75M USD | $32.59 35.63 USD | $32.9 35.96 USD | $162.45B 177.58B USD | 40.28 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.56 13.73 USD |
-0.61
|
$33.49B 36.61B USD | $3.71M 4.06M USD | $12.45 13.61 USD | $12.73 13.92 USD | $33.49B 36.61B USD | 20.59 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $538.75 612.98 USD |
+0.75
|
$28.28B 32.18B USD | $1.18K 1.34K USD | $536 609.85 USD | $540.5 614.97 USD | $28.28B 32.18B USD | 16.74 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $87.4 — |
-53.01
|
$30.55B — | $882 — | $86.7 — | $87.4 — | $30.55B — | 14.91 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.37 4.77 USD |
+1.96
|
$25.96B 28.38B USD | $778.42K 850.92K USD | $4.29 4.69 USD | $4.39 4.8 USD | $25.96B 28.38B USD | 16.79 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.6 94.67 USD |
-0.13
|
$21.69B 23.71B USD | $654 714.91 USD | $86.1 94.12 USD | $86.76 94.84 USD | $21.69B 23.71B USD | 16.81 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.2 — |
+46.67
|
$22.65B — | $1.2K — | $13.15 — | $13.2 — | $22.65B — | 33.00 | $0.4 — | |
| Telenor ASA 0G8C.IL | $149.2 14.31 USD |
+1.05
|
$207.81B 19.93B USD | $12.62K 1.21K USD | $147.7 14.17 USD | $149.2 14.31 USD | $207.81B 19.93B USD | 36.47 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.4 USD |
+0.72
|
$15.89B 17.37B USD | $217.9K 238.19K USD | $4.02 4.39 USD | $4.06 4.44 USD | $15.89B 17.37B USD | 21.20 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.33 5.83 USD |
+1.14
|
$15.25B 16.67B USD | $14.14K 15.45K USD | $5.32 5.82 USD | $5.33 5.83 USD | $15.25B 16.67B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.36 3.45 USD |
+0.78
|
$139.02B 13.57B USD | $1.16M 112.89K USD | $35.26 3.44 USD | $35.99 3.51 USD | $139.02B 13.57B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8 — |
+2.11
|
$12.08B — | $1.7K — | $8 — | $8 — | $12.08B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $100.3 109.64 USD |
+2.16
|
$9.8B 10.72B USD | $141 154.13 USD | $98.85 108.06 USD | $100.4 109.75 USD | $9.8B 10.72B USD | 45.18 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.38 USD |
-1.15
|
$9.27B 10.13B USD | $199.13K 217.68K USD | $2.96 3.24 USD | $3.14 3.43 USD | $9.27B 10.13B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.41 USD |
+0.58
|
$9.03B 9.88B USD | $259.65K 283.83K USD | $0.38 0.41 USD | $0.38 0.41 USD | $9.03B 9.88B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.75 13.45 USD |
+0.57
|
$96.4B 9.41B USD | $47.79K 4.67K USD | $135.6 13.24 USD | $138.4 13.51 USD | $96.4B 9.41B USD | 26.95 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+2.66
|
$8.25B 9.02B USD | $18.07M 19.76M USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.25B 9.02B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.89 50.16 USD |
+0.33
|
$7.79B 8.51B USD | $4.07K 4.45K USD | $45.64 49.89 USD | $45.92 50.2 USD | $7.79B 8.51B USD | 19.44 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.17 — |
-0.87
|
$7.82B — | $96 — | $17.17 — | $17.17 — | $7.82B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.15 38.42 USD |
-0.35
|
$5.44B 5.95B USD | $141 154.13 USD | $35.05 38.31 USD | $35.35 38.64 USD | $5.44B 5.95B USD | 10.81 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.48 38.78 USD |
+0.68
|
$4.22B 4.61B USD | $528 577.18 USD | $35.32 38.61 USD | $35.58 38.89 USD | $4.22B 4.61B USD | 64.50 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.28 16.7 USD |
-0.36
|
$3.38B 3.69B USD | $1 1.09 USD | $15.28 16.7 USD | $15.28 16.7 USD | $3.38B 3.69B USD | 18.63 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $19.27 21.06 USD |
+0.6
|
$3.33B 3.64B USD | $814 889.81 USD | $19.07 20.85 USD | $19.3 21.1 USD | $3.33B 3.64B USD | 11.75 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $4.69 5.13 USD |
+2.11
|
$2.89B 3.16B USD | $1.2K 1.31K USD | $4.57 4.99 USD | $4.69 5.13 USD | $2.89B 3.16B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.7 56.52 USD |
-1.24
|
$2.87B 3.14B USD | $1 1.09 USD | $51.7 56.52 USD | $52.3 57.17 USD | $2.87B 3.14B USD | 25.46 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.6 17.05 USD |
-0.26
|
$2.75B 3.01B USD | $47 51.38 USD | $15.6 17.05 USD | $15.66 17.12 USD | $2.75B 3.01B USD | 7.91 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.58 2.81 USD |
-1
|
$2.64B 2.88B USD | $5.55K 6.06K USD | $2.57 2.81 USD | $2.63 2.87 USD | $2.64B 2.88B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.61 7.23 USD |
-0.23
|
$2.13B 2.33B USD | $908 992.57 USD | $6.54 7.15 USD | $6.64 7.25 USD | $2.13B 2.33B USD | 5.37 | $1.23 1.34 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.72 4.06 USD |
-1.59
|
$1.92B 2.1B USD | $11.99K 13.11K USD | $3.7 4.04 USD | $3.83 4.18 USD | $1.92B 2.1B USD | 8.63 | $0.43 0.47 USD | |
| Weibo Corporation 0LUG.IL | $7.98 — |
0
|
$2.07B — | $54 — | $7.98 — | $7.98 — | $2.07B — | 6.38 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.15 8.91 USD |
-6.67
|
$1.82B 1.99B USD | $1.03K 1.13K USD | $8.11 8.87 USD | $8.22 8.98 USD | $1.82B 1.99B USD | 11.64 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.88 15.17 USD |
+1.17
|
$1.75B 1.91B USD | $4 4.37 USD | $13.72 15 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 10.05 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.9 — |
-85.07
|
$1.81B — | $40.5K — | $1.9 — | $1.9 — | $1.81B — | 15.79 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.05 6.61 USD |
-0.12
|
$1.63B 1.78B USD | $10.18K 11.13K USD | $6.05 6.61 USD | $6.12 6.68 USD | $1.63B 1.78B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $21.15 2.06 USD |
-1.77
|
$17.82B 1.74B USD | $25.23K 2.46K USD | $20.89 2.04 USD | $21.24 2.07 USD | $17.82B 1.74B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.14 11.08 USD |
-0.65
|
$1.31B 1.43B USD | $368.25K 402.54K USD | $9.98 10.91 USD | $10.25 11.2 USD | $1.31B 1.43B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.37 5.87 USD |
+0.47
|
$1.24B 1.36B USD | $27 29.51 USD | $5.36 5.86 USD | $5.37 5.87 USD | $1.24B 1.36B USD | 10.52 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
+1.4
|
$960.24M 1.05B USD | $15.15K 16.56K USD | $4.08 4.46 USD | $4.27 4.67 USD | $960.24M 1.05B USD | 9.33 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4299 0.47 USD |
+2.51
|
$440.48M 481.5M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $440.48M 481.5M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.41 0.43 USD |
-94.66
|
$2.28B 222.77M USD | $10.71K 1.05K USD | $4.41 0.43 USD | $4.41 0.43 USD | $2.28B 222.77M USD | 7.59 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $470.49 60.16 USD |
-0.78
|
$4.77T 609.43B USD | $806 103.06 USD | $467 59.71 USD | $470.49 60.16 USD | $4.77T 609.43B USD | 21.61 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $103.79 — |
0
|
$67.72B — | $0 — | $103.79 — | $103.79 — | $67.72B — | 19.99 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $15.7 17.16 USD |
+36.52
|
$7.99B 8.74B USD | $2.52M 2.75M USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.99B 8.74B USD | 17.64 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $1.53K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $293.4 28.15 USD |
-0.17
|
$71.58B 6.87B USD | $249 23.89 USD | $293 28.11 USD | $294.2 28.22 USD | $71.58B 6.87B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $308.7 29.61 USD |
-0.45
|
$69B 6.62B USD | $4.82K 462.18 USD | $307.8 29.53 USD | $312.2 29.95 USD | $69B 6.62B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.73 9.54 USD |
+0.17
|
$5.8B 6.34B USD | $7 7.65 USD | $8.58 9.38 USD | $8.8 9.62 USD | $5.8B 6.34B USD | 9.38 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $40.43 — |
-52.71
|
$2.51B — | $0 — | $40.43 — | $40.43 — | $2.51B — | 9.83 | $4.11 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $610.88K 155.27K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.4 17.51 USD |
-0.08
|
$20.97B 2.05B USD | $263 25.67 USD | $172 16.79 USD | $179.4 17.51 USD | $20.97B 2.05B USD | 25.96 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+1.46
|
$1.63B 1.79B USD | $1.19M 1.3M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.7 10.61 USD |
-0.37
|
$13.44B 1.31B USD | $359 35.04 USD | $108.3 10.57 USD | $108.7 10.61 USD | $13.44B 1.31B USD | 58.75 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.69 — |
0
|
$1.13B — | $108 — | $5.69 — | $5.69 — | $1.13B — | 4.82 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.9 34.87 USD |
+0.87
|
$909.68M 994.4M USD | $5 5.47 USD | $31.9 34.87 USD | $32.1 35.09 USD | $909.68M 994.4M USD | 29.26 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.68 2.18 USD |
+0.68
|
$7.31B 701.34M USD | $19.22K 1.84K USD | $22.68 2.18 USD | $22.68 2.18 USD | $7.31B 701.34M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.14 3.43 USD |
+0.24
|
$382.93M 418.59M USD | $105 114.78 USD | $3.11 3.39 USD | $3.16 3.45 USD | $382.93M 418.59M USD | 34.88 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.35
|
$377.71M 412.89M USD | $7.5K 8.2K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.68
|
$165.41M 16.15M USD | $492.16K 48.04K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.41M 16.15M USD | 1.00 | $2.04 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}