Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (81)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (81)
IOB (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (81)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $164.74 — |
+1.97
|
$2.06T — | $267.02K — | $162.4 — | $165.36 — | $2.06T — | 30.50 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $166.33 — |
+1.79
|
$2.06T — | $35.99K — | $164.18 — | $167.07 — | $2.06T — | 30.80 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $594.2 — |
+2.54
|
$1.51T — | $159.16K — | $412.75 — | $603.03 — | $1.51T — | 52.03 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,130.58 — |
-0.3
|
$501.01B — | $22.71K — | $1,085.5 — | $1,156.49 — | $501.01B — | 108.18 | $10.45 — | |
| Prosus N.V. 0A28.IL | $42.89 46.88 USD |
+4.87
|
$243.4B 266.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.4B 266.07B USD | 14.99 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.45 — |
-0.13
|
$187.92B — | $3.71K — | $43.22 — | $44 — | $187.92B — | 8.68 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.88 34.85 USD |
+1.21
|
$158.72B 173.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.72B 173.5B USD | 39.35 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.76 13.95 USD |
+0.26
|
$34.02B 37.19B USD | $32.21K 35.21K USD | $12.69 13.87 USD | $12.78 13.97 USD | $34.02B 37.19B USD | 20.91 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $545.5 620.66 USD |
-0.46
|
$28.64B 32.58B USD | $5.27K 6K USD | $545.5 620.66 USD | $551 626.92 USD | $28.64B 32.58B USD | 16.95 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $89.28 — |
-52
|
$31.21B — | $6.23K — | $88.85 — | $90.85 — | $31.21B — | 15.23 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.49 4.91 USD |
-0.12
|
$26.69B 29.18B USD | $178.08K 194.66K USD | $4.47 4.89 USD | $4.55 4.97 USD | $26.69B 29.18B USD | 17.27 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $91.56 100.09 USD |
+3.04
|
$22.94B 25.07B USD | $46.34K 50.66K USD | $91.02 99.5 USD | $91.56 100.09 USD | $22.94B 25.07B USD | 17.77 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.08 — |
+56.44
|
$24.16B — | $4.46K — | $14.05 — | $14.23 — | $24.16B — | 35.20 | $0.4 — | |
| Telenor ASA 0G8C.IL | $156.8 15.04 USD |
+1.13
|
$218.39B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.39B 20.95B USD | 38.33 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.06 4.44 USD |
+0.73
|
$16.02B 17.51B USD | $93.51K 102.22K USD | $4.04 4.42 USD | $4.08 4.46 USD | $16.02B 17.51B USD | 21.37 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.51 6.02 USD |
+1.71
|
$15.76B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 17.23B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.21 3.53 USD |
+1.81
|
$142.38B 13.9B USD | $262.33K 25.61K USD | $36.04 3.52 USD | $36.38 3.55 USD | $142.38B 13.9B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.56 — |
+7.95
|
$12.92B — | $83.05K — | $8.3 — | $8.68 — | $12.92B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.2 116.09 USD |
+3.36
|
$10.38B 11.35B USD | $801 875.6 USD | $104.8 114.56 USD | $106.2 116.09 USD | $10.38B 11.35B USD | 47.83 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.24 3.54 USD |
+6.3
|
$9.7B 10.61B USD | $221.94K 242.61K USD | $3.07 3.36 USD | $3.28 3.59 USD | $9.7B 10.61B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4 0.44 USD |
+2.01
|
$9.53B 10.42B USD | $329.77K 360.48K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.53B 10.42B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $142.76 13.93 USD |
+2.21
|
$99.91B 9.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.91B 9.75B USD | 27.93 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3499 0.39 USD |
+2.76
|
$8.64B 9.44B USD | $14.09M 15.4M USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $8.64B 9.44B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $46.91 51.28 USD |
+0.76
|
$7.96B 8.7B USD | $24.88K 27.2K USD | $46.78 51.14 USD | $47.13 51.52 USD | $7.96B 8.7B USD | 19.87 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.1 — |
+3.32
|
$8.24B — | $5.46K — | $17.87 — | $18.37 — | $8.24B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $32.5 35.53 USD |
-9.41
|
$5.03B 5.5B USD | $403 440.53 USD | $32.3 35.31 USD | $32.8 35.85 USD | $5.03B 5.5B USD | 10.00 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $37.29 40.76 USD |
+2.27
|
$4.43B 4.85B USD | $16.9K 18.47K USD | $37.08 40.53 USD | $37.46 40.95 USD | $4.43B 4.85B USD | 67.79 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $20.96 22.92 USD |
+5.51
|
$3.62B 3.96B USD | $4.35K 4.76K USD | $20.62 22.54 USD | $21.08 23.04 USD | $3.62B 3.96B USD | 12.78 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.5 16.94 USD |
+1.34
|
$3.42B 3.74B USD | $671.43K 733.97K USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.42B 3.74B USD | 18.90 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.83 5.28 USD |
+4.3
|
$2.97B 3.25B USD | $1.11M 1.21M USD | $4.53 4.95 USD | $5.05 5.51 USD | $2.97B 3.25B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.7 57.61 USD |
+1.35
|
$2.93B 3.2B USD | $11 12.02 USD | $52.5 57.39 USD | $52.7 57.61 USD | $2.93B 3.2B USD | 25.96 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.98 17.47 USD |
+3.43
|
$2.82B 3.08B USD | $305 333.41 USD | $15.9 17.38 USD | $16.16 17.67 USD | $2.82B 3.08B USD | 8.11 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.74 2.99 USD |
+0.16
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.68 7.3 USD |
-0.82
|
$2.15B 2.35B USD | $33.52K 36.65K USD | $6.6 7.21 USD | $6.77 7.4 USD | $2.15B 2.35B USD | 5.43 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.31 — |
+2.59
|
$2.15B — | $3.23K — | $8.27 — | $8.48 — | $2.15B — | 6.64 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.68 4.02 USD |
+0.2
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 8.55 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.04 8.79 USD |
-4.43
|
$1.8B 1.97B USD | $960 1.05K USD | $8.01 8.76 USD | $8.07 8.82 USD | $1.8B 1.97B USD | 11.48 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $23.71 2.31 USD |
+5.44
|
$19.99B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99B 1.95B USD | 0 | -$6.19 -0.6 USD | |
| iQIYI, Inc. 0XWG.IL | $1.97 — |
-84.53
|
$1.88B — | $7.39K — | $1.91 — | $1.97 — | $1.88B — | 16.37 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.14 6.71 USD |
+0.37
|
$1.65B 1.81B USD | $57.39K 62.74K USD | $6.07 6.64 USD | $6.16 6.73 USD | $1.65B 1.81B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.78 13.97 USD |
-7.59
|
$1.61B 1.76B USD | $354.22K 387.2K USD | $12.34 13.49 USD | $12.8 13.99 USD | $1.61B 1.76B USD | 9.26 | $1.38 1.51 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.95 11.97 USD |
+6.18
|
$1.41B 1.54B USD | $16.85K 18.42K USD | $10.68 11.67 USD | $11.23 12.27 USD | $1.41B 1.54B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.63 6.16 USD |
+2.5
|
$1.3B 1.42B USD | $5.74K 6.28K USD | $5.61 6.13 USD | $5.68 6.21 USD | $1.3B 1.42B USD | 11.04 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.22 4.61 USD |
-1.4
|
$964.35M 1.05B USD | $24.41K 26.68K USD | $4.24 4.63 USD | $4.36 4.77 USD | $964.35M 1.05B USD | 9.37 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.38
|
$401.37M 438.75M USD | $2.38K 2.6K USD | $0.39 0.43 USD | $0.39 0.43 USD | $401.37M 438.75M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $5.18 0.51 USD |
-93.72
|
$2.68B 261.75M USD | $61.97K 6.05K USD | $5.08 0.5 USD | $5.35 0.52 USD | $2.68B 261.75M USD | 8.92 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $489.2 62.55 USD |
+2.82
|
$4.96T 633.67B USD | $2.09K 267.62 USD | $0 0 USD | $0 0 USD | $4.96T 633.67B USD | 22.47 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $109.22 — |
+1.8
|
$71.27B — | $507 — | $108.51 — | $110.57 — | $71.27B — | 21.04 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $1.82M 1.98M USD | $0 0 USD | $0 0 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $2.7K — | $0 — | $0 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $309.06 29.65 USD |
+2.1
|
$75.4B 7.23B USD | $27.92K 2.68K USD | $307 29.45 USD | $310.8 29.81 USD | $75.4B 7.23B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.53 10.42 USD |
+2.36
|
$6.33B 6.92B USD | $3 3.28 USD | $9.46 10.34 USD | $9.56 10.45 USD | $6.33B 6.92B USD | 10.24 | $0.93 1.02 USD | |
| Schibsted ASA 0MHM.IL | $319.05 30.61 USD |
+1.19
|
$71.32B 6.84B USD | $27.26K 2.62K USD | $318.26 30.53 USD | $325.8 31.25 USD | $71.32B 6.84B USD | 0 | -$10.64 -1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $41.69 — |
-51.24
|
$2.58B — | $2.06K — | $41.25 — | $42.28 — | $2.58B — | 10.14 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $200.6 19.58 USD |
+7.82
|
$23.44B 2.29B USD | $561 54.76 USD | $197.5 19.28 USD | $201.2 19.64 USD | $23.44B 2.29B USD | 29.03 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-0.39
|
$1.61B 1.76B USD | $44.59K 48.74K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.45 10.88 USD |
-3.25
|
$13.78B 1.34B USD | $3.36K 328.17 USD | $110.9 10.83 USD | $112.5 10.98 USD | $13.78B 1.34B USD | 60.24 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.83 — |
+1.66
|
$1.16B — | $224 — | $5.83 — | $5.89 — | $1.16B — | 4.94 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $32.15 35.14 USD |
+5.58
|
$916.81M 1B USD | $2.46K 2.69K USD | $32.15 35.14 USD | $32.45 35.47 USD | $916.81M 1B USD | 29.49 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $89 97.29 USD | $0 0 USD | $0 0 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
+3.47
|
$8.16B 782.37M USD | $27.34K 2.62K USD | $25.15 2.41 USD | $25.65 2.46 USD | $8.16B 782.37M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.34 3.65 USD |
+1.99
|
$406.71M 444.59M USD | $386 421.95 USD | $3.32 3.63 USD | $3.36 3.67 USD | $406.71M 444.59M USD | 37.05 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.86 3.12 USD |
-0.52
|
$383.76M 419.5M USD | $1.13K 1.24K USD | $2.86 3.12 USD | $2.86 3.12 USD | $383.76M 419.5M USD | 10.57 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.01 0.2 USD |
+1.13
|
$162.58M 15.87M USD | $704K 68.72K USD | $0 0 USD | $0 0 USD | $162.58M 15.87M USD | 0.98 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $84 91.82 USD |
+27.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}