$3.55T
Tổng vốn hoá thị trường
$123B
Tổng khối lượng
BTC 60.51%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $175.27
+1.08
$2.19T $6.7K $174.48 $175.3 $2.19T 32.45 $5.4
Alphabet Inc.  0HD6.IL $176.23
+0.99
$2.18T $3.74K $175.7 $176.35 $2.18T 32.63 $5.4
Meta Platforms, Inc.  0QZI.IL $656.6
+1.72
$1.67T $957 $652 $658.29 $1.67T 57.49 $11.42
Netflix, Inc.  0QYI.IL $1,212.14
+0.09
$537.16B $22 $1,207.1 $1,212.14 $537.16B 115.99 $10.45
Prosus N.V.  0A28.IL $46.24 50.55 USD
+2.22
$262.42B 286.86B USD $22.25K 24.32K USD $46.15 50.45 USD $46.35 50.67 USD $262.42B 286.86B USD 16.16 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.19
-0.02
$186.82B $290 $43.19 $43.19 $186.82B 8.63 $5
Deutsche Telekom AG  0MPH.IL $33.32 36.42 USD
-0.46
$165.89B 181.34B USD $44.78K 48.95K USD $33.23 36.32 USD $33.56 36.69 USD $165.89B 181.34B USD 41.13 $0.81 0.89 USD
Orange S.A.  0OQV.IL $13.09 14.31 USD
-0.7
$34.9B 38.15B USD $894 977.26 USD $13 14.21 USD $13.09 14.31 USD $34.9B 38.15B USD 21.45 $0.61 0.67 USD
Swisscom AG  0QKI.IL $565.5 643.42 USD
-0.44
$29.69B 33.78B USD $558 634.88 USD $565.5 643.42 USD $565.5 643.42 USD $29.69B 33.78B USD 17.57 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.66 5.09 USD
-0.09
$27.7B 30.28B USD $21.9K 23.94K USD $4.61 5.03 USD $4.72 5.16 USD $27.7B 30.28B USD 17.92 $0.26 0.28 USD
Baidu, Inc.  0HL1.IL $86.35
-53.58
$30.19B $17.57K $83.86 $86.47 $30.19B 14.73 $5.86
Publicis Groupe S.A.  0FQI.IL $96.53 105.52 USD
+0.67
$24.18B 26.43B USD $41 44.82 USD $95.98 104.92 USD $96.53 105.52 USD $24.18B 26.43B USD 18.74 $5.15 5.63 USD
Telenor ASA  0G8C.IL $156.2 14.98 USD
+0.71
$217.56B 20.87B USD $13.08K 1.25K USD $156.2 14.98 USD $156.2 14.98 USD $217.56B 20.87B USD 38.19 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.13 4.51 USD
-1.09
$16.27B 17.79B USD $6.57K 7.18K USD $4.09 4.47 USD $4.13 4.52 USD $16.27B 17.79B USD 21.71 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.61 6.13 USD
-0.27
$16.04B 17.53B USD $682 745.52 USD $5.61 6.13 USD $5.61 6.13 USD $16.04B 17.53B USD 0 -$0.03 -0.03 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $54 $0 $0 $15.44B 22.50 $0.4
Telia Company AB (publ)  0H6X.IL $36.84 3.6 USD
-1.35
$144.86B 14.14B USD $31 3.03 USD $36.84 3.6 USD $36.84 3.6 USD $144.86B 14.14B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.53
+2.34
$12.88B $8.43K $8.5 $8.53 $12.88B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $107.6 117.62 USD
+0.8
$10.52B 11.5B USD $0 0 USD $107.6 117.62 USD $107.6 117.62 USD $10.52B 11.5B USD 48.46 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+0.38
$9.99B 10.92B USD $6.3K 6.89K USD $0.4199 0.46 USD $0.4199 0.46 USD $9.99B 10.92B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.19 3.49 USD
+0.41
$9.55B 10.44B USD $108.13K 118.2K USD $3.15 3.44 USD $3.28 3.59 USD $9.55B 10.44B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.42 USD
+1.19
$9.41B 10.28B USD $4.78M 5.23M USD $0.38 0.42 USD $0.39 0.42 USD $9.41B 10.28B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $143.29 13.99 USD
-0.53
$100.28B 9.79B USD $6.6K 644.53 USD $143.29 13.99 USD $143.29 13.99 USD $100.28B 9.79B USD 28.04 $5.11 0.5 USD
Bilibili Inc.  0T3W.IL $19.15
-0.47
$8.72B $60 $19.15 $19.15 $8.72B 0 -$1.78
Elisa Oyj  0I8Y.IL $46.82 51.18 USD
-0.53
$7.95B 8.69B USD $0 0 USD $46.82 51.18 USD $46.82 51.18 USD $7.95B 8.69B USD 19.83 $2.36 2.58 USD
Vend Marketplaces ASA  0MHM.IL $339.98 32.61 USD
-0.24
$75.99B 7.29B USD $9.92K 951.6 USD $339.98 32.61 USD $339.98 32.61 USD $75.99B 7.29B USD 0 -$10.64 -1.02 USD
RTL Group S.A.  0MNC.IL $33.25 36.35 USD
-0.08
$5.15B 5.62B USD $116 126.8 USD $33.25 36.35 USD $33.25 36.35 USD $5.15B 5.62B USD 10.23 $3.25 3.55 USD
United Internet AG  0GE4.IL $23.02 25.16 USD
+1.41
$3.98B 4.35B USD $288 314.82 USD $22.8 24.92 USD $23.02 25.16 USD $3.98B 4.35B USD 14.03 $1.64 1.79 USD
freenet AG  0MV2.IL $28.94 31.64 USD
-0.92
$3.44B 3.76B USD $25.88K 28.28K USD $28.66 31.33 USD $28.96 31.66 USD $3.44B 3.76B USD 52.61 $0.55 0.6 USD
JCDecaux SE  0MGO.IL $15.27 16.69 USD
-0.1
$3.37B 3.69B USD $31 33.89 USD $15.27 16.69 USD $15.27 16.69 USD $3.37B 3.69B USD 18.62 $0.82 0.9 USD
1&1 AG  0E6Y.IL $18.22 19.92 USD
+18.26
$3.21B 3.51B USD $43.03K 47.04K USD $18.22 19.92 USD $18.22 19.92 USD $3.21B 3.51B USD 9.25 $1.97 2.15 USD
SES S.A.  0M6P.IL $5.2 5.68 USD
+3.29
$3.2B 3.5B USD $126 137.74 USD $5.08 5.55 USD $5.2 5.68 USD $3.2B 3.5B USD 0 -$0.17 -0.1 USD
Vivendi SE  0IIF.IL $2.99 3.27 USD
+0.49
$3.06B 3.35B USD $16 17.49 USD $2.97 3.25 USD $2.99 3.27 USD $3.06B 3.35B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.4 56.19 USD
-0.1
$2.86B 3.12B USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $2.86B 3.12B USD 25.32 $2.03 2.22 USD
Proximus PLC  0DPU.IL $7.56 8.26 USD
-0.17
$2.44B 2.66B USD $964 1.05K USD $7.51 8.2 USD $7.6 8.31 USD $2.44B 2.66B USD 6.14 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.42
+1.84
$2.44B $2.61K $9.33 $9.42 $2.44B 7.53 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.89 4.25 USD
+1.17
$2.01B 2.19B USD $202 220.81 USD $3.86 4.21 USD $3.89 4.25 USD $2.01B 2.19B USD 9.03 $0.43 0.47 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.14 7.8 USD
+0.18
$1.92B 2.1B USD $2.02K 2.21K USD $7.11 7.77 USD $7.15 7.82 USD $1.92B 2.1B USD 0 -$0.32 -0.3 USD
TF1 SA  0NQT.IL $8.56 9.35 USD
-0.47
$1.91B 2.09B USD $0 0 USD $8.56 9.35 USD $8.56 9.35 USD $1.91B 2.09B USD 12.22 $0.7 0.77 USD
Sinch AB (publ)  0RBI.IL $25.34 2.47 USD
+0.76
$21.36B 2.08B USD $18.23K 1.78K USD $25.34 2.47 USD $25.34 2.47 USD $21.36B 2.08B USD 0 -$6.19 -0.6 USD
Métropole Télévision S.A.  0MGL.IL $12.62 13.8 USD
+0.16
$1.59B 1.74B USD $6 6.56 USD $12.62 13.8 USD $12.7 13.88 USD $1.59B 1.74B USD 9.14 $1.38 1.51 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.25 6.83 USD
+0.08
$1.45B 1.58B USD $986 1.08K USD $6.25 6.83 USD $6.28 6.86 USD $1.45B 1.58B USD 12.25 $0.51 0.56 USD
iQIYI, Inc.  0XWG.IL $1.63
-87.17
$1.56B $155 $1.63 $1.63 $1.56B 13.57 $0.12
Ubisoft Entertainment SA  0NVL.IL $10.31 11.26 USD
+2.24
$1.33B 1.45B USD $3.58K 3.91K USD $10.17 11.12 USD $10.33 11.29 USD $1.33B 1.45B USD 0 -$3.91 -4.2 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.34 4.74 USD
+0.23
$991.32M 1.08B USD $84.6K 92.47K USD $4.33 4.73 USD $4.37 4.78 USD $991.32M 1.08B USD 9.63 $0.45 0.49 USD
Orange Belgium S.A.  0FBS.IL $16.25 17.76 USD
+1.25
$974.1M 1.06B USD $21.76M 23.79M USD $16.25 17.76 USD $16.25 17.76 USD $974.1M 1.06B USD 62.50 $0.26 0.28 USD
Cairo Communication S.p.A.  0N7I.IL $3.26 3.56 USD
+0.39
$437.86M 478.64M USD $1.41K 1.54K USD $3.26 3.56 USD $3.26 3.56 USD $437.86M 478.64M USD 12.06 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4 0.44 USD
+1.65
$411.66M 450M USD $8 8.75 USD $0.4 0.44 USD $0.4 0.44 USD $411.66M 450M USD 0 -$0.05 -0.05 USD
Stillfront Group AB (publ)  0A2A.IL $7.93 0.77 USD
-90.39
$4.11B 400.85M USD $38.5K 3.76K USD $7.93 0.77 USD $7.93 0.77 USD $4.11B 400.85M USD 13.66 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $511 65.34 USD
+0.99
$5.18T 661.9B USD $53.75K 6.87K USD $504 64.44 USD $512 65.47 USD $5.18T 661.9B USD 23.47 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $125.47
0
$81.87B $0 $125.47 $125.47 $81.87B 24.17 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Hellenic Telecommunications Organization S.A.  0FIZ.IL $17.06 18.65 USD
+48.39
$8.69B 9.5B USD $50.27K 54.95K USD $17.06 18.65 USD $17.06 18.65 USD $8.69B 9.5B USD 19.17 $0.89 0.97 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Vend Marketplaces ASA  0R9I.IL $322.4 30.93 USD
-0.65
$78.65B 7.55B USD $50.59K 4.85K USD $322.4 30.93 USD $322.4 30.93 USD $78.65B 7.55B USD 0 -$10.43 -1.0005 USD
Telekom Austria AG  0NKL.IL $10.12 11.06 USD
+1.76
$6.72B 7.35B USD $0 0 USD $10.12 11.06 USD $10.16 11.11 USD $6.72B 7.35B USD 10.88 $0.93 1.02 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $9.57 2.43 USD
+66.4
$15.26B 3.88B USD $2.04M 518.64K USD $9.57 2.43 USD $9.57 2.43 USD $15.26B 3.88B USD 14.49 $0.66 0.17 USD
JOYY Inc.  0VVY.IL $46.62
-45.47
$2.89B $0 $46.62 $46.62 $2.89B 11.34 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $194.4 18.98 USD
-1.49
$22.72B 2.22B USD $2.56K 249.89 USD $194.4 18.98 USD $194.4 18.98 USD $22.72B 2.22B USD 28.13 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.63 10.53 USD
+0.57
$1.62B 1.77B USD $2.92M 3.19M USD $9.63 10.53 USD $9.63 10.53 USD $1.62B 1.77B USD 137.57 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $108.07 10.55 USD
0
$13.36B 1.3B USD $2.11K 206.16 USD $108.07 10.55 USD $108.07 10.55 USD $13.36B 1.3B USD 58.41 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.02
0
$1.2B $0 $6.02 $6.02 $1.2B 5.10 $1.18
Kinepolis Group NV  0QV7.IL $34.75 37.99 USD
-0.79
$990.95M 1.08B USD $32 34.98 USD $34.75 37.99 USD $34.75 37.99 USD $990.95M 1.08B USD 31.88 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.19 2.42 USD
-0.43
$8.12B 779.06M USD $20.45K 1.96K USD $25.19 2.42 USD $25.19 2.42 USD $8.12B 779.06M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.91 4.27 USD
+1.03
$476.22M 520.57M USD $282 308.26 USD $3.88 4.24 USD $3.93 4.29 USD $476.22M 520.57M USD 43.38 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.8 0.18 USD
+8.37
$145.59M 14.21M USD $105.6K 10.31K USD $1.8 0.18 USD $1.8 0.18 USD $145.59M 14.21M USD 0.88 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $109 119.15 USD
+66.03
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây