Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (67)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (67)
IOB (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €53.02 57.96 USD |
+2.92
|
€300.89B 328.92B USD | €523.81K 572.6K USD | €52.73 57.64 USD | €53.69 58.69 USD | €300.89B 328.92B USD | 18.53 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.32 29.86 USD |
-0.33
|
€135.99B 148.66B USD | €10.28M 11.24M USD | €27.24 29.78 USD | €27.41 29.96 USD | €135.99B 148.66B USD | 33.72 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.92 15.22 USD |
+0.4
|
€37.12B 40.57B USD | €302.09K 330.22K USD | €13.86 15.15 USD | €13.95 15.24 USD | €37.12B 40.57B USD | 22.81 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 564.00 641.71 USD |
+0.09
|
CHF 29.61B 33.69B USD | CHF 10.44K 11.88K USD | CHF 564.00 641.71 USD | CHF 569.50 647.97 USD | CHF 29.61B 33.69B USD | 17.53 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €89.14 97.44 USD |
-0.57
|
€22.33B 24.41B USD | €92.03K 100.6K USD | €88.84 97.11 USD | €89.42 97.75 USD | €22.33B 24.41B USD | 17.30 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.45 3.77 USD |
-1.36
|
€20.48B 22.38B USD | €6.42M 7.01M USD | €3.40 3.71 USD | €3.46 3.79 USD | €20.48B 22.38B USD | 13.25 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 143.10 13.73 USD |
-1.28
|
NOK 199.31B 19.12B USD | NOK 1.67M 160.59K USD | NOK 142.60 13.68 USD | NOK 145.30 13.94 USD | NOK 199.31B 19.12B USD | 34.98 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.32 USD |
-0.42
|
€15.58B 17.04B USD | €1.19M 1.3M USD | €3.92 4.29 USD | €3.96 4.33 USD | €15.58B 17.04B USD | 20.79 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.58 0.63 USD |
+1.03
|
€13.74B 15.02B USD | €327.56K 358.07K USD | €0.57 0.63 USD | €0.57 0.63 USD | €13.74B 15.02B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.57 3.76 USD |
+0.31
|
SEK 151.64B 14.8B USD | SEK 348.08K 33.98K USD | SEK 38.46 3.75 USD | SEK 38.73 3.78 USD | SEK 151.64B 14.8B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.60 5.03 USD |
+0.07
|
€13.17B 14.4B USD | €31.85K 34.82K USD | €4.57 5 USD | €4.61 5.03 USD | €13.17B 14.4B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.73
|
€12.24B 13.38B USD | €85.93M 93.93M USD | €0.49 0.54 USD | €0.51 0.55 USD | €12.24B 13.38B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 152.70 14.91 USD |
+0.03
|
SEK 106.87B 10.43B USD | SEK 633.13K 61.8K USD | SEK 152.50 14.89 USD | SEK 153.65 15 USD | SEK 106.87B 10.43B USD | 29.88 | SEK 5.11 0.5 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.81 3.07 USD |
+6.19
|
€8.42B 9.2B USD | €1.11M 1.21M USD | €2.61 2.85 USD | €2.83 3.1 USD | €8.42B 9.2B USD | 0 | -€0.05 -0.05 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €76.75 83.9 USD |
-0.07
|
€7.50B 8.2B USD | €2.51K 2.75K USD | €76.70 83.84 USD | €77.50 84.72 USD | €7.50B 8.2B USD | 34.57 | €2.22 2.43 USD | ||
| Elisa Oyj 0I8Y.IL | €36.49 39.89 USD |
-2.59
|
€6.19B 6.77B USD | €57.65K 63.02K USD | €36.50 39.9 USD | €37.34 40.82 USD | €6.19B 6.77B USD | 15.46 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €34.30 37.49 USD |
+1.4
|
€5.31B 5.8B USD | €432.00 472.23 USD | €33.70 36.84 USD | €34.00 37.17 USD | €5.31B 5.8B USD | 10.55 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €26.63 29.11 USD |
+1.99
|
€4.60B 5.03B USD | €36.13K 39.5K USD | €26.14 28.57 USD | €26.70 29.19 USD | €4.60B 5.03B USD | 16.23 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 6.60K 644.24 USD | SEK 6.30 0.61 USD | SEK 6.37 0.62 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| freenet AG 0MV2.IL | €29.42 32.16 USD |
+0.68
|
€3.50B 3.82B USD | €124.65K 136.26K USD | €29.18 31.9 USD | €29.50 32.25 USD | €3.50B 3.82B USD | 53.49 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.28 16.7 USD |
-0.33
|
€3.38B 3.69B USD | €4.00 4.37 USD | €15.30 16.72 USD | €15.38 16.81 USD | €3.38B 3.69B USD | 18.63 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.14 5.62 USD |
+1.03
|
€3.16B 3.46B USD | €377.79K 412.98K USD | €5.13 5.61 USD | €5.22 5.7 USD | €3.16B 3.46B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.36 2.58 USD |
+0.11
|
€2.42B 2.64B USD | €366.70K 400.85K USD | €2.33 2.55 USD | €2.36 2.57 USD | €2.42B 2.64B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.21 3.05 USD |
+0.31
|
SEK 26.31B 2.57B USD | SEK 48.52K 4.74K USD | SEK 31.05 3.03 USD | SEK 31.44 3.07 USD | SEK 26.31B 2.57B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €6.99 7.64 USD |
-1.27
|
€2.25B 2.46B USD | €308.81K 337.57K USD | €6.96 7.61 USD | €7.15 7.81 USD | €2.25B 2.46B USD | 5.68 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €528.34K 577.55K USD | €4.80 5.24 USD | €4.95 5.41 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.94 4.31 USD |
+1.22
|
€2.03B 2.22B USD | €50.11K 54.78K USD | €3.92 4.29 USD | €3.99 4.36 USD | €2.03B 2.22B USD | 9.16 | €0.43 0.47 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.45 39.84 USD |
+1.39
|
€2.03B 2.22B USD | €6.21K 6.79K USD | €36.00 39.35 USD | €36.55 39.95 USD | €2.03B 2.22B USD | 17.95 | €2.03 2.22 USD | ||
| TF1 SA 0NQT.IL | €8.17 8.93 USD |
-0.52
|
€1.83B 2B USD | €52.50K 57.39K USD | €8.15 8.91 USD | €8.18 8.94 USD | €1.83B 2B USD | 11.66 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.93 13.04 USD |
-0.67
|
€1.50B 1.64B USD | €16.03K 17.52K USD | €11.92 13.03 USD | €12.10 13.23 USD | €1.50B 1.64B USD | 8.64 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.98 5.44 USD |
+1.12
|
€1.15B 1.26B USD | €1.02K 1.11K USD | €4.94 5.4 USD | €5.00 5.46 USD | €1.15B 1.26B USD | 9.76 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 33.00 3.17 USD |
+2.8
|
NOK 10.64B 1.02B USD | NOK 58.13K 5.58K USD | NOK 32.40 3.11 USD | NOK 32.95 3.16 USD | NOK 10.64B 1.02B USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.06 4.43 USD |
+0.1
|
€926.88M 1.01B USD | €3.87K 4.23K USD | €4.02 4.4 USD | €4.08 4.46 USD | €926.88M 1.01B USD | 9.01 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.32 6.9 USD |
+0.88
|
€814.24M 890.08M USD | €46.49K 50.82K USD | €6.18 6.76 USD | €6.50 7.11 USD | €814.24M 890.08M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$616.50 78.83 USD |
+1.9
|
HK$6.25T 798.56B USD | HK$101.00 12.91 USD | HK$614.50 78.57 USD | HK$617.00 78.89 USD | HK$6.25T 798.56B USD | 28.31 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $32.50 — |
-0.61
|
$9.04B — | $57.00 — | $32.79 — | $32.79 — | $9.04B — | 19.81 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €119.00 130.08 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.67 9.47 USD |
-0.06
|
€5.75B 6.29B USD | €94.00 102.75 USD | €8.64 9.44 USD | €8.75 9.56 USD | €5.75B 6.29B USD | 9.31 | €0.93 1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 266.20 25.54 USD |
+1.33
|
NOK 64.94B 6.23B USD | NOK 116.06K 11.13K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 64.94B 6.23B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| 1&1 AG 0E6Y.IL | €24.10 26.34 USD |
+2.77
|
€4.25B 4.64B USD | €202.00 220.81 USD | €23.95 26.18 USD | €24.20 26.45 USD | €4.25B 4.64B USD | 12.23 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 159.35 15.55 USD |
-0.9
|
SEK 18.62B 1.82B USD | SEK 351.00 34.26 USD | SEK 158.60 15.48 USD | SEK 158.65 15.49 USD | SEK 18.62B 1.82B USD | 23.06 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.13 9.97 USD |
+0.11
|
€1.53B 1.67B USD | €944.00 1.03K USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.53B 1.67B USD | 130.35 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 113.30 11.06 USD |
+0.74
|
SEK 14.01B 1.37B USD | SEK 14.69K 1.43K USD | SEK 112.60 10.99 USD | SEK 114.20 11.15 USD | SEK 14.01B 1.37B USD | 61.24 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.33 32.06 USD |
-0.34
|
€836.25M 914.13M USD | €124.00 135.55 USD | €29.15 31.86 USD | €29.40 32.14 USD | €836.25M 914.13M USD | 26.90 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.28 3.59 USD |
+0.77
|
€400.00M 437.25M USD | €149.00 162.88 USD | €3.25 3.55 USD | €3.28 3.59 USD | €400.00M 437.25M USD | 36.44 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
-0.55
|
€372.55M 407.25M USD | €7.99K 8.74K USD | €0.36 0.39 USD | €0.37 0.4 USD | €372.55M 407.25M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.92 USD |
-0.56
|
€359.56M 393.05M USD | €298.69K 326.51K USD | €2.68 2.93 USD | €2.68 2.93 USD | €359.56M 393.05M USD | 9.90 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.61 0.16 USD |
-0.98
|
SEK 130.55M 12.74M USD | SEK 324.39K 31.66K USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 130.55M 12.74M USD | 0.79 | SEK 2.04 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}