Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (81)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (81)
IOB (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (81)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $175.27 — |
+1.08
|
$2.19T — | $6.7K — | $174.48 — | $175.3 — | $2.19T — | 32.45 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $176.23 — |
+0.99
|
$2.18T — | $3.74K — | $175.7 — | $176.35 — | $2.18T — | 32.63 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $656.6 — |
+1.72
|
$1.67T — | $957 — | $652 — | $658.29 — | $1.67T — | 57.49 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,212.14 — |
+0.09
|
$537.16B — | $22 — | $1,207.1 — | $1,212.14 — | $537.16B — | 115.99 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.24 50.55 USD |
+2.22
|
$262.42B 286.86B USD | $22.25K 24.32K USD | $46.15 50.45 USD | $46.35 50.67 USD | $262.42B 286.86B USD | 16.16 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.19 — |
-0.02
|
$186.82B — | $290 — | $43.19 — | $43.19 — | $186.82B — | 8.63 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.32 36.42 USD |
-0.46
|
$165.89B 181.34B USD | $44.78K 48.95K USD | $33.23 36.32 USD | $33.56 36.69 USD | $165.89B 181.34B USD | 41.13 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.09 14.31 USD |
-0.7
|
$34.9B 38.15B USD | $894 977.26 USD | $13 14.21 USD | $13.09 14.31 USD | $34.9B 38.15B USD | 21.45 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.44
|
$29.69B 33.78B USD | $558 634.88 USD | $565.5 643.42 USD | $565.5 643.42 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.09 USD |
-0.09
|
$27.7B 30.28B USD | $21.9K 23.94K USD | $4.61 5.03 USD | $4.72 5.16 USD | $27.7B 30.28B USD | 17.92 | $0.26 0.28 USD | |
| Baidu, Inc. 0HL1.IL | $86.35 — |
-53.58
|
$30.19B — | $17.57K — | $83.86 — | $86.47 — | $30.19B — | 14.73 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.53 105.52 USD |
+0.67
|
$24.18B 26.43B USD | $41 44.82 USD | $95.98 104.92 USD | $96.53 105.52 USD | $24.18B 26.43B USD | 18.74 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.2 14.98 USD |
+0.71
|
$217.56B 20.87B USD | $13.08K 1.25K USD | $156.2 14.98 USD | $156.2 14.98 USD | $217.56B 20.87B USD | 38.19 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.51 USD |
-1.09
|
$16.27B 17.79B USD | $6.57K 7.18K USD | $4.09 4.47 USD | $4.13 4.52 USD | $16.27B 17.79B USD | 21.71 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.61 6.13 USD |
-0.27
|
$16.04B 17.53B USD | $682 745.52 USD | $5.61 6.13 USD | $5.61 6.13 USD | $16.04B 17.53B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $54 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $36.84 3.6 USD |
-1.35
|
$144.86B 14.14B USD | $31 3.03 USD | $36.84 3.6 USD | $36.84 3.6 USD | $144.86B 14.14B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.53 — |
+2.34
|
$12.88B — | $8.43K — | $8.5 — | $8.53 — | $12.88B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $107.6 117.62 USD |
+0.8
|
$10.52B 11.5B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $10.52B 11.5B USD | 48.46 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.38
|
$9.99B 10.92B USD | $6.3K 6.89K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.99B 10.92B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.19 3.49 USD |
+0.41
|
$9.55B 10.44B USD | $108.13K 118.2K USD | $3.15 3.44 USD | $3.28 3.59 USD | $9.55B 10.44B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
+1.19
|
$9.41B 10.28B USD | $4.78M 5.23M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.41B 10.28B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.29 13.99 USD |
-0.53
|
$100.28B 9.79B USD | $6.6K 644.53 USD | $143.29 13.99 USD | $143.29 13.99 USD | $100.28B 9.79B USD | 28.04 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $19.15 — |
-0.47
|
$8.72B — | $60 — | $19.15 — | $19.15 — | $8.72B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $46.82 51.18 USD |
-0.53
|
$7.95B 8.69B USD | $0 0 USD | $46.82 51.18 USD | $46.82 51.18 USD | $7.95B 8.69B USD | 19.83 | $2.36 2.58 USD | |
| Vend Marketplaces ASA 0MHM.IL | $339.98 32.61 USD |
-0.24
|
$75.99B 7.29B USD | $9.92K 951.6 USD | $339.98 32.61 USD | $339.98 32.61 USD | $75.99B 7.29B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.25 36.35 USD |
-0.08
|
$5.15B 5.62B USD | $116 126.8 USD | $33.25 36.35 USD | $33.25 36.35 USD | $5.15B 5.62B USD | 10.23 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.02 25.16 USD |
+1.41
|
$3.98B 4.35B USD | $288 314.82 USD | $22.8 24.92 USD | $23.02 25.16 USD | $3.98B 4.35B USD | 14.03 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $28.94 31.64 USD |
-0.92
|
$3.44B 3.76B USD | $25.88K 28.28K USD | $28.66 31.33 USD | $28.96 31.66 USD | $3.44B 3.76B USD | 52.61 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.27 16.69 USD |
-0.1
|
$3.37B 3.69B USD | $31 33.89 USD | $15.27 16.69 USD | $15.27 16.69 USD | $3.37B 3.69B USD | 18.62 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.22 19.92 USD |
+18.26
|
$3.21B 3.51B USD | $43.03K 47.04K USD | $18.22 19.92 USD | $18.22 19.92 USD | $3.21B 3.51B USD | 9.25 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.2 5.68 USD |
+3.29
|
$3.2B 3.5B USD | $126 137.74 USD | $5.08 5.55 USD | $5.2 5.68 USD | $3.2B 3.5B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.99 3.27 USD |
+0.49
|
$3.06B 3.35B USD | $16 17.49 USD | $2.97 3.25 USD | $2.99 3.27 USD | $3.06B 3.35B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
-0.1
|
$2.86B 3.12B USD | $0 0 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.56 8.26 USD |
-0.17
|
$2.44B 2.66B USD | $964 1.05K USD | $7.51 8.2 USD | $7.6 8.31 USD | $2.44B 2.66B USD | 6.14 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.42 — |
+1.84
|
$2.44B — | $2.61K — | $9.33 — | $9.42 — | $2.44B — | 7.53 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.89 4.25 USD |
+1.17
|
$2.01B 2.19B USD | $202 220.81 USD | $3.86 4.21 USD | $3.89 4.25 USD | $2.01B 2.19B USD | 9.03 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
+0.18
|
$1.92B 2.1B USD | $2.02K 2.21K USD | $7.11 7.77 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.56 9.35 USD |
-0.47
|
$1.91B 2.09B USD | $0 0 USD | $8.56 9.35 USD | $8.56 9.35 USD | $1.91B 2.09B USD | 12.22 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $25.34 2.47 USD |
+0.76
|
$21.36B 2.08B USD | $18.23K 1.78K USD | $25.34 2.47 USD | $25.34 2.47 USD | $21.36B 2.08B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.62 13.8 USD |
+0.16
|
$1.59B 1.74B USD | $6 6.56 USD | $12.62 13.8 USD | $12.7 13.88 USD | $1.59B 1.74B USD | 9.14 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.25 6.83 USD |
+0.08
|
$1.45B 1.58B USD | $986 1.08K USD | $6.25 6.83 USD | $6.28 6.86 USD | $1.45B 1.58B USD | 12.25 | $0.51 0.56 USD | |
| iQIYI, Inc. 0XWG.IL | $1.63 — |
-87.17
|
$1.56B — | $155 — | $1.63 — | $1.63 — | $1.56B — | 13.57 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $10.31 11.26 USD |
+2.24
|
$1.33B 1.45B USD | $3.58K 3.91K USD | $10.17 11.12 USD | $10.33 11.29 USD | $1.33B 1.45B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.34 4.74 USD |
+0.23
|
$991.32M 1.08B USD | $84.6K 92.47K USD | $4.33 4.73 USD | $4.37 4.78 USD | $991.32M 1.08B USD | 9.63 | $0.45 0.49 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
+1.25
|
$974.1M 1.06B USD | $21.76M 23.79M USD | $16.25 17.76 USD | $16.25 17.76 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.26 3.56 USD |
+0.39
|
$437.86M 478.64M USD | $1.41K 1.54K USD | $3.26 3.56 USD | $3.26 3.56 USD | $437.86M 478.64M USD | 12.06 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+1.65
|
$411.66M 450M USD | $8 8.75 USD | $0.4 0.44 USD | $0.4 0.44 USD | $411.66M 450M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.93 0.77 USD |
-90.39
|
$4.11B 400.85M USD | $38.5K 3.76K USD | $7.93 0.77 USD | $7.93 0.77 USD | $4.11B 400.85M USD | 13.66 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $511 65.34 USD |
+0.99
|
$5.18T 661.9B USD | $53.75K 6.87K USD | $504 64.44 USD | $512 65.47 USD | $5.18T 661.9B USD | 23.47 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $125.47 — |
0
|
$81.87B — | $0 — | $125.47 — | $125.47 — | $81.87B — | 24.17 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $50.27K 54.95K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $322.4 30.93 USD |
-0.65
|
$78.65B 7.55B USD | $50.59K 4.85K USD | $322.4 30.93 USD | $322.4 30.93 USD | $78.65B 7.55B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $10.12 11.06 USD |
+1.76
|
$6.72B 7.35B USD | $0 0 USD | $10.12 11.06 USD | $10.16 11.11 USD | $6.72B 7.35B USD | 10.88 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.04M 518.64K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $46.62 — |
-45.47
|
$2.89B — | $0 — | $46.62 — | $46.62 — | $2.89B — | 11.34 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $194.4 18.98 USD |
-1.49
|
$22.72B 2.22B USD | $2.56K 249.89 USD | $194.4 18.98 USD | $194.4 18.98 USD | $22.72B 2.22B USD | 28.13 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.63 10.53 USD |
+0.57
|
$1.62B 1.77B USD | $2.92M 3.19M USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.62B 1.77B USD | 137.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.07 10.55 USD |
0
|
$13.36B 1.3B USD | $2.11K 206.16 USD | $108.07 10.55 USD | $108.07 10.55 USD | $13.36B 1.3B USD | 58.41 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.02 — |
0
|
$1.2B — | $0 — | $6.02 — | $6.02 — | $1.2B — | 5.10 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.75 37.99 USD |
-0.79
|
$990.95M 1.08B USD | $32 34.98 USD | $34.75 37.99 USD | $34.75 37.99 USD | $990.95M 1.08B USD | 31.88 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.19 2.42 USD |
-0.43
|
$8.12B 779.06M USD | $20.45K 1.96K USD | $25.19 2.42 USD | $25.19 2.42 USD | $8.12B 779.06M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.91 4.27 USD |
+1.03
|
$476.22M 520.57M USD | $282 308.26 USD | $3.88 4.24 USD | $3.93 4.29 USD | $476.22M 520.57M USD | 43.38 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+8.37
|
$145.59M 14.21M USD | $105.6K 10.31K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109 119.15 USD |
+66.03
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}