Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (81)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (81)
IOB (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (81)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.36 50.68 USD |
-1.15
|
$263.1B 287.6B USD | $348.03K 380.44K USD | $46.22 50.52 USD | $46.56 50.89 USD | $263.1B 287.6B USD | 16.20 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.42 33.25 USD |
-0.64
|
$151.45B 165.55B USD | $613.53K 670.67K USD | $30.4 33.23 USD | $30.71 33.57 USD | $151.45B 165.55B USD | 37.55 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.81 14 USD |
+0.77
|
$34.14B 37.32B USD | $64.42K 70.42K USD | $12.75 13.93 USD | $12.85 14.04 USD | $34.14B 37.32B USD | 20.99 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $560.25 637.44 USD |
+1.45
|
$29.41B 33.46B USD | $589 670.16 USD | $558 634.88 USD | $561.5 638.87 USD | $29.41B 33.46B USD | 17.41 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 5 USD |
+0.41
|
$27.18B 29.71B USD | $31.61K 34.55K USD | $4.47 4.88 USD | $4.64 5.07 USD | $27.18B 29.71B USD | 17.58 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.26 104.13 USD |
-0.91
|
$23.86B 26.09B USD | $7.1K 7.76K USD | $95.16 104.02 USD | $95.72 104.63 USD | $23.86B 26.09B USD | 18.49 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $151.9 14.57 USD |
+0.13
|
$211.57B 20.3B USD | $13.85K 1.33K USD | $151.1 14.49 USD | $152.6 14.64 USD | $211.57B 20.3B USD | 37.13 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.53 USD |
+1.41
|
$16.36B 17.88B USD | $196 214.25 USD | $4.13 4.51 USD | $4.16 4.55 USD | $16.36B 17.88B USD | 21.83 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.23 5.71 USD |
-0.62
|
$14.95B 16.34B USD | $1.03K 1.12K USD | $5.23 5.71 USD | $5.25 5.73 USD | $14.95B 16.34B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.71 3.39 USD |
+0.32
|
$136.48B 13.32B USD | $948.24K 92.56K USD | $34.71 3.39 USD | $34.95 3.41 USD | $136.48B 13.32B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+2.17
|
$10.45B 11.43B USD | $4.95M 5.41M USD | $0.4299 0.48 USD | $0.44 0.48 USD | $10.45B 11.43B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.8 112.37 USD |
+1.41
|
$10.05B 10.98B USD | $1.14K 1.25K USD | $102.1 111.61 USD | $103 112.59 USD | $10.05B 10.98B USD | 46.30 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.43 USD |
+1.75
|
$9.65B 10.54B USD | $14.75M 16.12M USD | $0.39 0.42 USD | $0.4 0.44 USD | $9.65B 10.54B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.06 3.34 USD |
-0.07
|
$9.15B 10B USD | $117.83K 128.8K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.15B 10B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.88 13.75 USD |
+1.31
|
$98.59B 9.62B USD | $63.7K 6.22K USD | $139.45 13.61 USD | $141.45 13.81 USD | $98.59B 9.62B USD | 27.56 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $322.31K 352.33K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $45.72 49.98 USD |
-0.33
|
$7.76B 8.48B USD | $2.8K 3.06K USD | $45.7 49.96 USD | $45.86 50.13 USD | $7.76B 8.48B USD | 19.37 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $356.6 34.21 USD |
-0.34
|
$79.71B 7.65B USD | $1.05K 100.82 USD | $356.2 34.17 USD | $357.3 34.28 USD | $79.71B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.53 10.42 USD |
+0.85
|
$6.33B 6.92B USD | $2 2.19 USD | $9.45 10.33 USD | $9.57 10.46 USD | $6.33B 6.92B USD | 10.24 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.95 34.93 USD |
+0.55
|
$4.94B 5.4B USD | $2 2.19 USD | $31.75 34.71 USD | $32 34.98 USD | $4.94B 5.4B USD | 9.83 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.46 26.74 USD |
+0.91
|
$4.23B 4.62B USD | $1.25K 1.36K USD | $24.22 26.48 USD | $24.48 26.76 USD | $4.23B 4.62B USD | 14.91 | $1.64 1.79 USD | |
| 1&1 AG 0E6Y.IL | $18.4 20.11 USD |
+19.4
|
$3.24B 3.55B USD | $97 106.03 USD | $18.4 20.11 USD | $18.42 20.14 USD | $3.24B 3.55B USD | 9.34 | $1.97 2.15 USD | |
| JCDecaux SE 0MGO.IL | $14.66 16.03 USD |
-1.31
|
$3.24B 3.54B USD | $589 643.86 USD | $14.66 16.03 USD | $14.76 16.13 USD | $3.24B 3.54B USD | 17.87 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.25 5.73 USD |
+1.87
|
$3.23B 3.53B USD | $14.47K 15.82K USD | $5.2 5.68 USD | $5.38 5.88 USD | $3.23B 3.53B USD | 0 | -$0.17 -0.1 USD | |
| freenet AG 0MV2.IL | $27.02 29.54 USD |
-0.04
|
$3.21B 3.51B USD | $5.05K 5.52K USD | $26.96 29.47 USD | $27.17 29.7 USD | $3.21B 3.51B USD | 49.12 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.91 3.18 USD |
-0.02
|
$2.98B 3.26B USD | $6 6.56 USD | $2.9 3.17 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.2 53.78 USD |
-0.86
|
$2.74B 2.99B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.74B 2.99B USD | 24.23 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8 8.75 USD |
+1.68
|
$2.58B 2.82B USD | $11.21K 12.26K USD | $7.93 8.66 USD | $8 8.75 USD | $2.58B 2.82B USD | 6.50 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $26 2.54 USD |
+0.83
|
$21.92B 2.14B USD | $32.82K 3.2K USD | $25.58 2.5 USD | $26.07 2.54 USD | $21.92B 2.14B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.26
|
$1.95B 2.13B USD | $6.46K 7.06K USD | $3.77 4.12 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 8.77 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.71 USD |
+0.25
|
$1.9B 2.07B USD | $26.68K 29.16K USD | $7.04 7.7 USD | $7.06 7.71 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.48 9.26 USD |
+0.92
|
$1.9B 2.07B USD | $296 323.57 USD | $8.46 9.24 USD | $8.65 9.46 USD | $1.9B 2.07B USD | 12.10 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.09
|
$1.61B 1.75B USD | $11K 12.02K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.16 13.29 USD |
-0.08
|
$1.53B 1.67B USD | $35 38.26 USD | $12.14 13.27 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.31 5.8 USD |
+0.28
|
$1.23B 1.34B USD | $8.65K 9.46K USD | $5.29 5.78 USD | $5.39 5.89 USD | $1.23B 1.34B USD | 10.41 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.17 10.02 USD |
-0.52
|
$1.18B 1.29B USD | $82.58K 90.27K USD | $9.1 9.95 USD | $9.26 10.12 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-0.9
|
$992.09M 1.08B USD | $42 45.91 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.44 USD |
-1.02
|
$927.33M 1.01B USD | $5.71K 6.24K USD | $4.03 4.41 USD | $4.2 4.59 USD | $927.33M 1.01B USD | 9.01 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.64
|
$403.25M 440.8M USD | $8.19K 8.95K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.51
|
$402.4M 439.88M USD | $149 162.88 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.4M 439.88M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.25 0.71 USD |
-91.22
|
$3.75B 366.43M USD | $5.19K 506.12 USD | $7.23 0.71 USD | $7.31 0.71 USD | $3.75B 366.43M USD | 12.49 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $507.5 64.89 USD |
-0.98
|
$5.14T 657.37B USD | $102 13.04 USD | $504 64.44 USD | $508 64.95 USD | $5.14T 657.37B USD | 23.31 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $340.4 32.65 USD |
+0.29
|
$83.04B 7.97B USD | $98 9.4 USD | $340.4 32.65 USD | $341.1 32.72 USD | $83.04B 7.97B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.15 17.88 USD |
-1.05
|
$21.4B 2.09B USD | $70 6.83 USD | $182.3 17.79 USD | $183.15 17.88 USD | $21.4B 2.09B USD | 26.50 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110 10.74 USD |
+1.1
|
$13.6B 1.33B USD | $418 40.8 USD | $109 10.64 USD | $111.5 10.88 USD | $13.6B 1.33B USD | 59.45 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.65 38.97 USD |
-0.07
|
$1.02B 1.11B USD | $7 7.65 USD | $35.65 38.97 USD | $35.65 38.97 USD | $1.02B 1.11B USD | 32.70 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.6 2.55 USD |
-0.28
|
$8.58B 822.63M USD | $113.34K 10.87K USD | $26.6 2.55 USD | $26.7 2.56 USD | $8.58B 822.63M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.84 4.2 USD |
-0.39
|
$468.29M 511.91M USD | $101 110.41 USD | $3.84 4.2 USD | $3.86 4.21 USD | $468.29M 511.91M USD | 42.66 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+4.32
|
$146.4M 14.29M USD | $42.48K 4.15K USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.4M 14.29M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $86 94.01 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}