Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$84B
วอลุ่มทั้งหมด
BTC 60.39%     ETH 7.35%
การครองตลาด

ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $438.55 64.3 USD
-3.9
$1.84T 270B USD $1.94M 284.7K USD $428.35 62.81 USD $459.95 67.44 USD $1.84T 270B USD 29.51 $14.86 2.18 USD
UCB SA  0NZT.IL $151.95 166.1 USD
-5.24
$30.92B 33.8B USD $30.73K 33.59K USD $149.15 163.04 USD $157.8 172.5 USD $30.92B 33.8B USD 89.38 $1.7 1.86 USD
argenx SE  0QW0.IL $522.99 571.69 USD
-1.88
$30.77B 33.63B USD $3.99K 4.36K USD $513.2 561 USD $533 582.64 USD $30.77B 33.63B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $87.7
-4.42
$24.12B $2.29K $86.25 $90.01 $24.12B 4.87 $18
Moderna, Inc.  0A45.IL $25.47
-4.07
$12.38B $91.81K $23.76 $25.98 $12.38B 9.50 $2.68
Galapagos NV  0JXZ.IL $21.8 23.83 USD
-0.64
$1.44B 1.57B USD $10.02K 10.95K USD $21.34 23.33 USD $21.98 24.03 USD $1.44B 1.57B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $2.59
-7.18
$645.7M $5.48K $2.58 $2.76 $645.7M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.6999 0.77 USD
-2.55
$552.29M 603.73M USD $30.78K 33.65K USD $0.6999 0.77 USD $0.7299 0.8 USD $552.29M 603.73M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $0.9899 1.12 USD
-4.64
$250.33M 284.82M USD $17.62K 20.05K USD $0.9699 1.11 USD $1.03 1.17 USD $250.33M 284.82M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.26 1.38 USD
-5.89
$143.14M 156.48M USD $29.03K 31.74K USD $1.24 1.36 USD $1.35 1.47 USD $143.14M 156.48M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.22 0.24 USD
-10.37
$7.63M 8.34M USD $5.36K 5.86K USD $0.22 0.24 USD $0.23 0.25 USD $7.63M 8.34M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,258.38 184.51 USD
-2.83
$100.77B 14.78B USD $11.28K 1.65K USD $1,247.5 182.91 USD $1,305 191.34 USD $100.77B 14.78B USD 17.78 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $141.9 20.81 USD
-5.05
$28.49B 4.18B USD $6.24K 914.18 USD $139.7 20.48 USD $143.3 21.01 USD $28.49B 4.18B USD 88.13 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $436.95 64.07 USD
-6.23
$26.05B 3.82B USD $38.64K 5.67K USD $414.6 60.79 USD $454 66.57 USD $26.05B 3.82B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $143.45 21.03 USD
-5.39
$13.46B 1.97B USD $20.44K 3K USD $141.45 20.74 USD $149.58 21.93 USD $13.46B 1.97B USD 10.18 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $168.9 16.49 USD
-3.51
$16.9B 1.65B USD $951 92.83 USD $168.9 16.49 USD $175.9 17.17 USD $16.9B 1.65B USD 55.01 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $74.65 81.6 USD
-4.42
$1.35B 1.47B USD $334 365.11 USD $73.65 80.51 USD $77.95 85.21 USD $1.35B 1.47B USD 67.25 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $30.8 3.01 USD
+10.3
$2.17B 211.53M USD $345.44K 33.72K USD $30.8 3.01 USD $30.8 3.01 USD $2.17B 211.53M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.12 3.41 USD
-4.88
$166.49M 181.99M USD $1.76K 1.92K USD $3.04 3.32 USD $3.19 3.48 USD $166.49M 181.99M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.76 1.93 USD
-2.81
$142.23M 155.47M USD $3.19K 3.48K USD $1.76 1.93 USD $1.8 1.97 USD $142.23M 155.47M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $21.98 2.15 USD
-2.48
$1.45B 141.16M USD $2.42K 235.83 USD $21.88 2.14 USD $22.68 2.21 USD $1.45B 141.16M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.15 1.25 USD
-3.45
$82.89M 90.61M USD $372 406.65 USD $1.15 1.25 USD $1.2 1.31 USD $82.89M 90.61M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.25 0.22 USD
-0.77
$643.6M 61.74M USD $3.7K 354.74 USD $2.25 0.22 USD $2.28 0.22 USD $643.6M 61.74M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.66 0.16 USD
-1.89
$170.24M 16.62M USD $8.16M 796.52K USD $1.66 0.16 USD $1.66 0.16 USD $170.24M 16.62M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.45 0 USD
-0.81
$12.35M 0 USD $463.62K 0 USD $2.4 0 USD $2.6 0 USD $12.35M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,752 0 USD
-5.09
$1.21B 0 USD $307.27K 0 USD $1,746 0 USD $1,850 0 USD $1.21B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4199 0 USD
-7.78
$1.68M 0 USD $4.02M 0 USD $0.4 0 USD $0.45 0 USD $1.68M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36 0 USD
-1.37
$26M 0 USD $32.66K 0 USD $35 0 USD $37 0 USD $26M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
-1.22
$1.24M 0 USD $2.41M 0 USD $0.39 0 USD $0.4099 0 USD $1.24M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $263.5 0 USD
-2.77
$287.25M 0 USD $370.57K 0 USD $252.79 0 USD $273.5 0 USD $287.25M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1199 0 USD
+10
$2.02M 0 USD $27.27M 0 USD $0.1 0 USD $0.1199 0 USD $2.02M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
-9.52
$11.58M 0 USD $5.05M 0 USD $0.8 0 USD $1.15 0 USD $11.58M 0 USD 0 -$0.02 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $8.15 0 USD
0
$84.5M 0 USD $254.8K 0 USD $7.8 0 USD $8.5 0 USD $84.5M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.25 0 USD
-1.96
$5.08M 0 USD $2.24M 0 USD $0.2399 0 USD $0.25 0 USD $5.08M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $15.25 0 USD
+5.17
$14.94M 0 USD $460.06K 0 USD $14.4 0 USD $15.5 0 USD $14.94M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.2 0 USD
-0.8
$6.56M 0 USD $593.93K 0 USD $6.15 0 USD $6.38 0 USD $6.56M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $104.5 0 USD
-0.76
$1.01B 0 USD $4.76M 0 USD $99.55 0 USD $108.5 0 USD $1.01B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $129.2 0 USD
-6.92
$333.38M 0 USD $915.12K 0 USD $126 0 USD $142.8 0 USD $333.38M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $130.64K 0 USD $9 0 USD $9.3 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $23.75 0 USD
-5
$57.99M 0 USD $875.6K 0 USD $23.27 0 USD $24.7 0 USD $57.99M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.38 0 USD
-10.38
$11.04M 0 USD $4.73M 0 USD $2.35 0 USD $3 0 USD $11.04M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
+13.21
$20.02M 0 USD $2.6M 0 USD $13.37 0 USD $22 0 USD $20.02M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $184.25 0 USD
-3.41
$7.81M 0 USD $12.18K 0 USD $181.98 0 USD $197.5 0 USD $7.81M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
-8.43
$15.67M 0 USD $8.15K 0 USD $39.2 0 USD $41 0 USD $15.67M 0 USD 0 -$0.28 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
-5.56
$8.81M 0 USD $9.1M 0 USD $0.4 0 USD $0.45 0 USD $8.81M 0 USD 0 -$0.04 0 USD
Ovoca Bio plc  OVB.L $1.35 0 USD
0
$1.3M 0 USD $72.65K 0 USD $1.32 0 USD $1.32 0 USD $1.3M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
+2.38
$239.94M 0 USD $37.52K 0 USD $205 0 USD $218.5 0 USD $239.94M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
0
$2.48M 0 USD $738.18K 0 USD $1.5 0 USD $1.7 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,350 0 USD
-0.84
$123.71M 0 USD $10.97K 0 USD $2,250 0 USD $2,400 0 USD $123.71M 0 USD 15.87 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.24 0 USD
-8.74
$30.76M 0 USD $908.52K 0 USD $8.5 0 USD $10.5 0 USD $30.76M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.4 0 USD
-6.67
$5.95M 0 USD $312.06K 0 USD $1.4 0 USD $1.49 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $33 0 USD
-2.22
$126.03M 0 USD $1.13M 0 USD $32.21 0 USD $35.75 0 USD $126.03M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,180 0 USD
-0.42
$183.34M 0 USD $1.1K 0 USD $1,150.6 0 USD $1,220 0 USD $183.34M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $7.75 0 USD
0
$7.18M 0 USD $102.67K 0 USD $7.5 0 USD $7.8 0 USD $7.18M 0 USD 0 -$0.04 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่