Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.31B
วอลุ่มทั้งหมด
BTC 61.14%     ETH 7.09%
การครองตลาด

ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $401.24 58.83 USD
-2.18
$1.68T 247.03B USD $1.39M 204.53K USD $394.95 57.91 USD $418.3 61.33 USD $1.68T 247.03B USD 27.00 $14.86 2.18 USD
argenx SE  0QW0.IL $530.99 580.45 USD
+0.99
$31.24B 34.15B USD $6.89K 7.53K USD $524.4 573.24 USD $535.8 585.7 USD $31.24B 34.15B USD 0 -$6.55 -7.1 USD
UCB SA  0NZT.IL $148.19 161.99 USD
+0.77
$30.15B 32.96B USD $85.07K 93K USD $145.25 158.78 USD $149.6 163.53 USD $30.15B 32.96B USD 87.16 $1.7 1.86 USD
Genmab A/S  0MGB.IL $1,344.86 197.18 USD
+1.06
$107.7B 15.79B USD $6.39K 937.5 USD $1,334 195.59 USD $1,353.5 198.45 USD $107.7B 15.79B USD 19.00 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.31
+2.85
$13.28B $14.27K $26.61 $27.92 $13.28B 10.18 $2.68
Galapagos NV  0JXZ.IL $23.24 25.4 USD
+0.3
$1.53B 1.67B USD $14.27K 15.6K USD $23.16 25.32 USD $23.54 25.73 USD $1.53B 1.67B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $3.22
-0.19
$804.02M $1.35K $3.22 $3.38 $804.02M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.75 0.82 USD
+1.39
$586.32M 640.93M USD $98.18K 107.32K USD $0.7299 0.8 USD $0.76 0.83 USD $586.32M 640.93M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.15 1.31 USD
+0.09
$292.83M 333.18M USD $161 183.18 USD $1.15 1.31 USD $1.15 1.31 USD $292.83M 333.18M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.49 1.63 USD
-2.61
$169M 184.75M USD $5.53K 6.04K USD $1.47 1.6 USD $1.55 1.69 USD $169M 184.75M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.4199 0.46 USD
-2.15
$14.72M 16.09M USD $11.02K 12.05K USD $0.4099 0.44 USD $0.45 0.49 USD $14.72M 16.09M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $107.06
-7.31
$29.45B $5.6K $93.47 $118.73 $29.45B 5.94 $18
ALK-Abelló A/S  0OIR.IL $146.9 21.54 USD
-1.71
$29.49B 4.32B USD $608 89.15 USD $146.4 21.47 USD $147.35 21.6 USD $29.49B 4.32B USD 91.24 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $425.44 62.38 USD
+0.78
$25.37B 3.72B USD $16.02K 2.35K USD $418.2 61.32 USD $433.05 63.49 USD $25.37B 3.72B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $152.8 22.4 USD
+0.81
$14.34B 2.1B USD $2.39K 350.86 USD $151.8 22.26 USD $153.7 22.54 USD $14.34B 2.1B USD 10.84 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $189.2 18.47 USD
+2.02
$18.93B 1.85B USD $4.93K 480.74 USD $185.2 18.08 USD $189.6 18.51 USD $18.93B 1.85B USD 61.62 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $73.5 80.35 USD
-9.45
$1.33B 1.45B USD $625 683.21 USD $72.55 79.31 USD $80 87.45 USD $1.33B 1.45B USD 66.21 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $29.1 2.84 USD
+0.34
$2.05B 199.86M USD $37.25K 3.64K USD $29.1 2.84 USD $29.1 2.84 USD $2.05B 199.86M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.25 3.55 USD
+1.31
$173.21M 189.34M USD $234 255.79 USD $3.2 3.5 USD $3.27 3.57 USD $173.21M 189.34M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $27.82 2.72 USD
+17.33
$1.83B 178.66M USD $5.23K 510.02 USD $24.5 2.39 USD $27.82 2.72 USD $1.83B 178.66M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.75 1.92 USD
-0.68
$141.26M 154.41M USD $1.37K 1.5K USD $1.75 1.92 USD $1.78 1.95 USD $141.26M 154.41M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.4 1.53 USD
+1.74
$101.38M 110.82M USD $826 902.93 USD $1.4 1.53 USD $1.42 1.56 USD $101.38M 110.82M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.55 0.24 USD
+4.51
$731.04M 70.13M USD $146.51K 14.05K USD $2.55 0.24 USD $2.55 0.24 USD $731.04M 70.13M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.94 0.19 USD
+1.25
$198.96M 19.42M USD $399.84K 39.03K USD $1.94 0.19 USD $1.94 0.19 USD $198.96M 19.42M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.9 0 USD
+5.45
$14.5M 0 USD $4.76M 0 USD $2.5 0 USD $2.9 0 USD $14.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,600 0 USD
-0.25
$1.06B 0 USD $109.14K 0 USD $1,588 0 USD $1,634 0 USD $1.06B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $33.32K 0 USD $0.45 0 USD $0.51 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $35 0 USD
+0.57
$25.29M 0 USD $48.58K 0 USD $34 0 USD $36 0 USD $25.29M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.44 0 USD
-9.28
$1.33M 0 USD $27.23M 0 USD $0.4299 0 USD $0.5699 0 USD $1.33M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $299.5 0 USD
0
$317.46M 0 USD $72.59K 0 USD $295 0 USD $309.5 0 USD $317.46M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.14 0 USD
+30
$2.42M 0 USD $103.35M 0 USD $0.1 0 USD $0.1499 0 USD $2.42M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $11.25 0 USD
0
$116.64M 0 USD $355.69K 0 USD $10.65 0 USD $11.93 0 USD $116.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.2899 0 USD
+3.64
$5.68M 0 USD $22.67M 0 USD $0.25 0 USD $0.2999 0 USD $5.68M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18.5 0 USD
+1.37
$18.85M 0 USD $203.33K 0 USD $18 0 USD $19 0 USD $18.85M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.8 0 USD
-9.09
$7.13M 0 USD $602.17K 0 USD $6.61 0 USD $7 0 USD $7.13M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.3 0 USD
-2.29
$1.15B 0 USD $1.16M 0 USD $119.3 0 USD $125.2 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $125.6 0 USD
-1.72
$301.68M 0 USD $171.87K 0 USD $124.4 0 USD $132 0 USD $301.68M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $5.32K 0 USD $9.28 0 USD $9.28 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $26.1 0 USD
+3.37
$60.55M 0 USD $1.2M 0 USD $25.42 0 USD $27.5 0 USD $60.55M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.43 0 USD
-6.73
$10.83M 0 USD $1.42M 0 USD $2.3 0 USD $2.8 0 USD $10.83M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $16 0 USD
-4.76
$21.36M 0 USD $73.1K 0 USD $15.3 0 USD $17 0 USD $21.36M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $183.25 0 USD
-0.14
$7.58M 0 USD $27.94K 0 USD $180.5 0 USD $189.5 0 USD $7.58M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $2 0 USD $40 0 USD $40 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
-5.56
$9.4M 0 USD $8.03M 0 USD $0.4 0 USD $0.45 0 USD $9.4M 0 USD 0 -$0.04 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
+2
$1.36M 0 USD $7.93M 0 USD $0 0 USD $0 0 USD $1.36M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $202 0 USD
-0.25
$234.36M 0 USD $10.45K 0 USD $195.5 0 USD $205 0 USD $234.36M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
0
$2.87M 0 USD $49.38K 0 USD $1.7 0 USD $1.73 0 USD $2.87M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,590 0 USD
+3.6
$135.32M 0 USD $12.28K 0 USD $2,468 0 USD $2,600 0 USD $135.32M 0 USD 17.50 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.25 0 USD
-1.07
$28.8M 0 USD $87.1K 0 USD $8.53 0 USD $10 0 USD $28.8M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $71.94K 0 USD $1.45 0 USD $1.6 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.5 0 USD
+1.61
$126.75M 0 USD $2.15M 0 USD $30 0 USD $32.55 0 USD $126.75M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $693 0 USD $1,100 0 USD $1,122.5 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $6.71K 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.04 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่