Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (204)
- {{country.name}}
- Tous les pays
- Japon (204)
Tokyo (204)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobilier (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
+0.4
|
$3.79T 25.57B USD | $7.13M 48.14K USD | $1,352 9.13 USD | $1,366.5 9.22 USD | $3.79T 25.57B USD | 15.30 | $89.28 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696 18.2 USD |
-0.09
|
$3.36T 22.68B USD | $2.86M 19.31K USD | $2,678.5 18.08 USD | $2,711 18.3 USD | $3.36T 22.68B USD | 17.84 | $151.12 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,876 32.91 USD |
+0.35
|
$3.02T 20.36B USD | $880K 5.94K USD | $4,850 32.74 USD | $4,884 32.97 USD | $3.02T 20.36B USD | 9.48 | $514.08 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,658 38.19 USD |
+2.24
|
$2.64T 17.85B USD | $1.94M 13.07K USD | $5,546 37.44 USD | $5,666 38.25 USD | $2.64T 17.85B USD | 13.96 | $405.09 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,468.5 9.91 USD |
+1.07
|
$1.12T 7.55B USD | $2.1M 14.18K USD | $1,451.5 9.8 USD | $1,469 9.92 USD | $1.12T 7.55B USD | 10.92 | $134.4 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,043.5 7.04 USD |
+0.43
|
$745.32B 5.03B USD | $2.01M 13.55K USD | $1,037 7 USD | $1,046 7.06 USD | $745.32B 5.03B USD | 9.60 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855 5.77 USD |
+1.02
|
$734.19B 4.96B USD | $2.11M 14.27K USD | $844.7 5.7 USD | $855 5.77 USD | $734.19B 4.96B USD | 9.86 | $86.67 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,786 18.81 USD |
-0.2
|
$634.02B 4.28B USD | $518.9K 3.5K USD | $2,762 18.64 USD | $2,793 18.85 USD | $634.02B 4.28B USD | 44.55 | $62.53 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,596.5 17.53 USD |
+1.19
|
$540.27B 3.65B USD | $678.5K 4.58K USD | $2,564 17.31 USD | $2,611.5 17.63 USD | $540.27B 3.65B USD | 7.90 | $328.45 2.22 USD | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
-2.87
|
$204.28B 1.38B USD | $2.38M 16.06K USD | $641 4.33 USD | $657 4.43 USD | $204.28B 1.38B USD | 15.69 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $391 2.64 USD |
+1.03
|
$53.12B 358.57M USD | $1.67M 11.26K USD | $388 2.62 USD | $395 2.67 USD | $53.12B 358.57M USD | 6.29 | $62.11 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $110.53M 746.1K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
-3.23
|
$6.73B 45.42M USD | $1.22M 8.2K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $704.4K 4.75K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+7.94
|
$3.16B 21.32M USD | $5.54M 37.42K USD | $59 0.4 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $1.2M 8.12K USD | $29 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,800 889.69 USD |
-0.08
|
$1.12T 7.57B USD | $15.22K 102.73 USD | $131,800 889.69 USD | $132,600 895.09 USD | $1.12T 7.57B USD | 24.37 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,750 106.32 USD |
+0.35
|
$1.04T 7.01B USD | $222.1K 1.5K USD | $15,585 105.2 USD | $15,765 106.42 USD | $1.04T 7.01B USD | 11.03 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,500 799.91 USD |
+0.42
|
$843.05B 5.69B USD | $11.48K 77.49 USD | $117,700 794.51 USD | $118,800 801.93 USD | $843.05B 5.69B USD | 22.36 | $5.3K 35.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,213 41.94 USD |
-0.14
|
$710.51B 4.8B USD | $212.5K 1.43K USD | $6,202 41.87 USD | $6,251 42.2 USD | $710.51B 4.8B USD | 8.29 | $749.13 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,700 666.25 USD |
-0.1
|
$709.93B 4.79B USD | $11.74K 79.24 USD | $98,500 664.9 USD | $99,200 669.63 USD | $709.93B 4.79B USD | 19.66 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,700 963.26 USD |
+0.14
|
$663.04B 4.48B USD | $7.76K 52.38 USD | $142,100 959.21 USD | $143,500 968.67 USD | $663.04B 4.48B USD | 19.82 | $7.2K 48.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $78,200 527.87 USD |
+1.82
|
$656.03B 4.43B USD | $19.04K 128.55 USD | $76,900 519.1 USD | $78,800 531.92 USD | $656.03B 4.43B USD | 26.51 | $2.95K 19.91 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
0
|
$622.09B 4.2B USD | $6.19K 41.81 USD | $152,200 1027.39 USD | $153,100 1033.47 USD | $622.09B 4.2B USD | 12.70 | $12K 81.02 USD | |
| GLP J-REIT 3281.T | $127,200 858.64 USD |
-0.08
|
$610.27B 4.12B USD | $7.01K 47.31 USD | $126,900 856.61 USD | $127,500 860.66 USD | $610.27B 4.12B USD | 21.30 | $5.97K 40.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,900 1612.64 USD |
+0.55
|
$548.33B 3.7B USD | $4.15K 28.03 USD | $237,300 1601.84 USD | $239,300 1615.34 USD | $548.33B 3.7B USD | 23.71 | $10.07K 68 USD | |
| ORIX JREIT Inc. 8954.T | $183,200 1236.65 USD |
0
|
$505.63B 3.41B USD | $4.92K 33.19 USD | $183,000 1235.3 USD | $184,000 1242.05 USD | $505.63B 3.41B USD | 22.42 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $63,200 426.62 USD |
+0.48
|
$483.26B 3.26B USD | $30.62K 206.71 USD | $63,000 425.27 USD | $63,800 430.67 USD | $483.26B 3.26B USD | 16.23 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $153,500 1036.17 USD |
-0.07
|
$470.11B 3.17B USD | $4.77K 32.23 USD | $153,500 1036.17 USD | $154,600 1043.59 USD | $470.11B 3.17B USD | 19.94 | $7.7K 51.95 USD | |
| Advance Residence Investment Corporation 3269.T | $147,200 993.64 USD |
+0.48
|
$421.88B 2.85B USD | $2.74K 18.48 USD | $146,500 988.92 USD | $147,700 997.02 USD | $421.88B 2.85B USD | 27.91 | $5.27K 35.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,000 506.27 USD |
+0.4
|
$382.28B 2.58B USD | $9.32K 62.9 USD | $74,600 503.57 USD | $75,400 508.97 USD | $382.28B 2.58B USD | 20.91 | $3.59K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $364,000 2457.1 USD |
+0.28
|
$362.97B 2.45B USD | $1.37K 9.22 USD | $361,500 2440.23 USD | $365,500 2467.23 USD | $362.97B 2.45B USD | 22.23 | $16.37K 110.51 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
0
|
$336.5B 2.27B USD | $5.96K 40.26 USD | $76,700 517.75 USD | $77,200 521.12 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,300 683.8 USD |
+0.5
|
$326.16B 2.2B USD | $6.13K 41.38 USD | $100,500 678.4 USD | $101,500 685.15 USD | $326.16B 2.2B USD | 28.07 | $3.61K 24.36 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,600 807.33 USD |
+0.08
|
$303.33B 2.05B USD | $4.97K 33.57 USD | $119,200 804.63 USD | $120,300 812.06 USD | $303.33B 2.05B USD | 17.10 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,200 784.38 USD |
+0.35
|
$292.52B 1.97B USD | $3.19K 21.53 USD | $115,400 778.98 USD | $117,100 790.46 USD | $292.52B 1.97B USD | 25.72 | $4.52K 30.49 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.65
|
$291.5B 1.97B USD | $963 6.5 USD | $305,000 2058.84 USD | $310,000 2092.59 USD | $291.5B 1.97B USD | 21.88 | $14.08K 95.02 USD | |
| Activia Properties Inc. 3279.T | $118,100 797.21 USD |
+0.68
|
$280.64B 1.89B USD | $3.81K 25.72 USD | $117,100 790.46 USD | $118,800 801.93 USD | $280.64B 1.89B USD | 19.89 | $5.94K 40.07 USD | |
| AEON REIT Investment Corporation 3292.T | $125,000 843.79 USD |
-0.24
|
$262.82B 1.77B USD | $2.12K 14.28 USD | $125,000 843.79 USD | $125,900 849.86 USD | $262.82B 1.77B USD | 19.67 | $6.35K 42.88 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,300 623.05 USD |
+0.22
|
$254.95B 1.72B USD | $5.31K 35.82 USD | $92,100 621.7 USD | $92,700 625.75 USD | $254.95B 1.72B USD | 23.97 | $3.85K 25.99 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,100 884.96 USD |
+0.15
|
$251.23B 1.7B USD | $2.74K 18.46 USD | $130,700 882.26 USD | $131,600 888.34 USD | $251.23B 1.7B USD | 20.19 | $6.49K 43.83 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,500 907.91 USD |
+0.22
|
$243.53B 1.64B USD | $2.55K 17.21 USD | $134,200 905.89 USD | $134,800 909.94 USD | $243.53B 1.64B USD | 19.84 | $6.78K 45.75 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,900 451.59 USD |
0
|
$238.16B 1.61B USD | $3.77K 25.44 USD | $66,500 448.89 USD | $67,200 453.62 USD | $238.16B 1.61B USD | 16.52 | $4.05K 27.32 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,800 639.93 USD |
+0.96
|
$228.17B 1.54B USD | $3.54K 23.9 USD | $94,000 634.53 USD | $95,100 641.95 USD | $228.17B 1.54B USD | 16.96 | $5.59K 37.71 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.12
|
$223.97B 1.51B USD | $3.45K 23.27 USD | $82,800 558.92 USD | $83,200 561.62 USD | $223.97B 1.51B USD | 17.32 | $4.78K 32.27 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,000 1923.83 USD |
+0.21
|
$222.4B 1.5B USD | $1.8K 12.15 USD | $284,200 1918.43 USD | $286,200 1931.93 USD | $222.4B 1.5B USD | 24.14 | $11.8K 79.67 USD | |
| Hulic Reit, Inc. 3295.T | $151,900 1025.37 USD |
-0.07
|
$218.74B 1.48B USD | $2.29K 15.44 USD | $151,500 1022.67 USD | $152,600 1030.09 USD | $218.74B 1.48B USD | 19.55 | $7.77K 52.43 USD | |
| Starts Corporation Inc. 8850.T | $4,255 28.72 USD |
-0.82
|
$210.04B 1.42B USD | $112.9K 762.11 USD | $4,255 28.72 USD | $4,325 29.19 USD | $210.04B 1.42B USD | 8.64 | $492.06 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,200 872.14 USD |
+0.54
|
$191.48B 1.29B USD | $1.96K 13.26 USD | $128,700 868.76 USD | $130,100 878.21 USD | $191.48B 1.29B USD | 22.29 | $5.8K 39.12 USD | |
| Token Corporation 1766.T | $13,770 92.95 USD |
+0.51
|
$185.12B 1.25B USD | $17.7K 119.48 USD | $13,700 92.48 USD | $13,830 93.36 USD | $185.12B 1.25B USD | 12.70 | $1.08K 7.32 USD | |
| Tokyu REIT, Inc. 8957.T | $187,900 1268.38 USD |
+0.75
|
$183.69B 1.24B USD | $1.77K 11.93 USD | $186,500 1258.93 USD | $188,600 1273.1 USD | $183.69B 1.24B USD | 19.41 | $9.68K 65.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,100 783.71 USD |
0
|
$175.36B 1.18B USD | $3.95K 26.66 USD | $116,000 783.03 USD | $116,900 789.11 USD | $175.36B 1.18B USD | 18.21 | $6.37K 43.03 USD | |
| Japan Excellent, Inc. 8987.T | $131,800 889.69 USD |
-0.23
|
$174.19B 1.18B USD | $2.19K 14.79 USD | $131,500 887.66 USD | $132,500 894.41 USD | $174.19B 1.18B USD | 21.97 | $6K 40.48 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,100 878.21 USD |
+0.46
|
$162.49B 1.1B USD | $3.76K 25.35 USD | $129,400 873.49 USD | $130,700 882.26 USD | $162.49B 1.1B USD | 18.99 | $6.85K 46.24 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $385 2.6 USD |
+0.79
|
$162.17B 1.09B USD | $546.3K 3.69K USD | $380 2.57 USD | $387 2.61 USD | $162.17B 1.09B USD | 11.06 | $34.8 0.23 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,100 594.7 USD |
+0.69
|
$155.79B 1.05B USD | $3.56K 24 USD | $88,000 594.02 USD | $88,600 598.07 USD | $155.79B 1.05B USD | 16.39 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $56,500 381.39 USD |
+0.18
|
$151.82B 1.02B USD | $4.92K 33.18 USD | $56,300 380.04 USD | $57,000 384.77 USD | $151.82B 1.02B USD | 17.33 | $3.26K 22.01 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,415 29.8 USD |
-0.79
|
$147.41B 995.05M USD | $81.9K 552.85 USD | $4,410 29.77 USD | $4,460 30.11 USD | $147.41B 995.05M USD | 15.59 | $283.02 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $166,500 1123.92 USD |
+0.54
|
$145.19B 980.06M USD | $1.81K 12.2 USD | $165,400 1116.5 USD | $167,500 1130.67 USD | $145.19B 980.06M USD | 21.21 | $7.85K 52.99 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $240,800 1625.47 USD |
+0.38
|
$141.07B 952.25M USD | $1.23K 8.3 USD | $240,200 1621.42 USD | $241,800 1632.22 USD | $141.07B 952.25M USD | 25.73 | $9.36K 63.16 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,600 598.07 USD |
+0.34
|
$137.77B 929.96M USD | $2.21K 14.9 USD | $88,100 594.7 USD | $88,900 600.1 USD | $137.77B 929.96M USD | 18.34 | $4.83K 32.6 USD | |
| Global One Real Estate Investment Corp. 8958.T | $128,700 868.76 USD |
+0.63
|
$128.52B 867.56M USD | $2.2K 14.85 USD | $128,000 864.04 USD | $129,300 872.81 USD | $128.52B 867.56M USD | 19.53 | $6.59K 44.46 USD | |
| Tosei Corporation 8923.T | $2,624 17.71 USD |
-1.54
|
$127.22B 858.8M USD | $130.1K 878.21 USD | $2,624 17.71 USD | $2,668 18.01 USD | $127.22B 858.8M USD | 9.27 | $283.02 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,415 23.05 USD |
-4.87
|
$113.5B 766.14M USD | $98.1K 662.2 USD | $3,405 22.98 USD | $3,575 24.13 USD | $113.5B 766.14M USD | 22.64 | $150.78 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,900 1005.12 USD |
+0.95
|
$103.52B 698.76M USD | $1.23K 8.32 USD | $148,200 1000.39 USD | $149,800 1011.19 USD | $103.52B 698.76M USD | 24.20 | $6.15K 41.52 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,041 13.78 USD |
-0.68
|
$98.97B 668.06M USD | $72.6K 490.07 USD | $2,035 13.74 USD | $2,060 13.91 USD | $98.97B 668.06M USD | 6.99 | $291.6 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,400 1015.24 USD |
+0.27
|
$93.87B 633.65M USD | $1.22K 8.26 USD | $150,000 1012.54 USD | $151,300 1021.32 USD | $93.87B 633.65M USD | 22.03 | $6.83K 46.07 USD | |
| MIRAI Corporation 3476.T | $43,400 292.96 USD |
+0.81
|
$82.78B 558.81M USD | $2.23K 15.05 USD | $43,150 291.27 USD | $43,500 293.64 USD | $82.78B 558.81M USD | 17.74 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,700 747.26 USD |
+0.36
|
$80.53B 543.63M USD | $1.11K 7.46 USD | $110,300 744.56 USD | $111,100 749.96 USD | $80.53B 543.63M USD | 22.65 | $4.89K 32.98 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,800 25.65 USD |
-0.65
|
$80.16B 541.09M USD | $22.3K 150.53 USD | $3,775 25.48 USD | $3,855 26.02 USD | $80.16B 541.09M USD | 10.81 | $351.52 2.37 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,900 593.35 USD |
+0.11
|
$80.06B 540.43M USD | $1.57K 10.58 USD | $87,800 592.67 USD | $88,500 597.4 USD | $80.06B 540.43M USD | 15.59 | $5.64K 38.05 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.11
|
$78.02B 526.69M USD | $1.16K 7.85 USD | $91,500 617.65 USD | $91,900 620.35 USD | $78.02B 526.69M USD | 16.84 | $5.43K 36.67 USD | |
| TKP Corporation 3479.T | $2,001 13.51 USD |
+0.2
|
$76.78B 518.29M USD | $80.2K 541.37 USD | $1,982 13.38 USD | $2,009 13.56 USD | $76.78B 518.29M USD | 22.16 | $90.26 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
-0.31
|
$74.23B 501.1M USD | $28.6K 193.06 USD | $4,780 32.27 USD | $4,845 32.71 USD | $74.23B 501.1M USD | 9.43 | $508.42 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,520 10.26 USD |
-0.13
|
$73.83B 498.35M USD | $96K 648.03 USD | $1,500 10.13 USD | $1,557 10.51 USD | $73.83B 498.35M USD | 16.98 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,465 30.14 USD |
+0.68
|
$68.89B 465.04M USD | $26.7K 180.23 USD | $4,415 29.8 USD | $4,490 30.31 USD | $68.89B 465.04M USD | 7.38 | $604.93 4.08 USD | |
| One REIT, Inc. 3290.T | $243,500 1643.69 USD |
-0.29
|
$65.37B 441.28M USD | $906 6.12 USD | $243,100 1640.99 USD | $245,200 1655.17 USD | $65.37B 441.28M USD | 17.67 | $13.77K 92.97 USD | |
| SRE Holdings Corporation 2980.T | $3,785 25.55 USD |
+0.13
|
$60.92B 411.25M USD | $126.6K 854.59 USD | $3,750 25.31 USD | $3,820 25.79 USD | $60.92B 411.25M USD | 36.67 | $103.19 0.7 USD | |
| TOC Co., Ltd. 8841.T | $686 4.63 USD |
+0.15
|
$60.5B 408.42M USD | $72.1K 486.7 USD | $683 4.61 USD | $689 4.65 USD | $60.5B 408.42M USD | 35.50 | $19.32 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,296 15.5 USD |
+1.55
|
$58.3B 393.52M USD | $49.3K 332.79 USD | $2,251 15.19 USD | $2,312 15.61 USD | $58.3B 393.52M USD | 17.09 | $134.3 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.22
|
$55.39B 373.88M USD | $4.6K 31.05 USD | $4,565 30.82 USD | $4,580 30.92 USD | $55.39B 373.88M USD | 200.43 | $22.8 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $230 1.55 USD |
+3.14
|
$53.76B 362.92M USD | $653K 4.41K USD | $225 1.52 USD | $233 1.57 USD | $53.76B 362.92M USD | 13.65 | $16.84 0.11 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,430 56.9 USD |
-3.99
|
$49.84B 336.43M USD | $73.3K 494.8 USD | $8,420 56.84 USD | $8,880 59.94 USD | $49.84B 336.43M USD | 34.53 | $244.08 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,138 7.68 USD |
+0.98
|
$49.54B 334.43M USD | $87.6K 591.32 USD | $1,129 7.62 USD | $1,141 7.7 USD | $49.54B 334.43M USD | 11.34 | $100.3 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,800 876.19 USD |
+0.46
|
$48.86B 329.84M USD | $527 3.56 USD | $129,700 875.51 USD | $130,600 881.59 USD | $48.86B 329.84M USD | 17.29 | $7.51K 50.67 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,800 1166.45 USD |
+0.47
|
$48.81B 329.49M USD | $377 2.54 USD | $172,100 1161.72 USD | $173,300 1169.82 USD | $48.81B 329.49M USD | 17.50 | $9.87K 66.64 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,073 13.99 USD |
-0.1
|
$48.24B 325.6M USD | $100.8K 680.43 USD | $2,055 13.87 USD | $2,089 14.1 USD | $48.24B 325.6M USD | 8.03 | $257.92 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,406 9.49 USD |
+0.5
|
$47.65B 321.66M USD | $119.4K 805.98 USD | $1,392 9.4 USD | $1,419 9.58 USD | $47.65B 321.66M USD | 7.29 | $192.64 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,750 18.56 USD |
+0.22
|
$45.51B 307.24M USD | $73.4K 495.47 USD | $2,727 18.41 USD | $2,764 18.66 USD | $45.51B 307.24M USD | 6.73 | $408.31 2.76 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,829 12.35 USD |
+0.22
|
$43.8B 295.67M USD | $29.1K 196.43 USD | $1,825 12.32 USD | $1,844 12.45 USD | $43.8B 295.67M USD | 20.00 | $91.43 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,132 14.39 USD |
+0.09
|
$43.78B 295.56M USD | $41.3K 278.79 USD | $2,130 14.38 USD | $2,144 14.47 USD | $43.78B 295.56M USD | 8.35 | $255.17 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,944 13.12 USD |
+0.21
|
$43.21B 291.65M USD | $3.2K 21.6 USD | $1,944 13.12 USD | $1,960 13.23 USD | $43.21B 291.65M USD | 7.71 | $252.01 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}