Le pays : Japon Bourse : Tokyo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (175)
- {{country.name}}
- Tous les pays
- Japon (175)
Tokyo (175)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobilier (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,134 27.91 USD |
-0.67
|
¥5T 33.67B USD | ¥3M 18.18K USD | ¥4,125 27.84 USD | ¥4,236 28.59 USD | ¥5T 33.67B USD | 22.72 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,550 10.47 USD |
+0.26
|
¥4T 28.53B USD | ¥9M 62.4K USD | ¥1,544 10.42 USD | ¥1,597 10.78 USD | ¥4T 28.53B USD | 15.35 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,477 23.47 USD |
-0.37
|
¥3T 21.68B USD | ¥2M 14.25K USD | ¥3,446 23.26 USD | ¥3,540 23.9 USD | ¥3T 21.68B USD | 15.23 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,324 29.19 USD |
-1.3
|
¥3T 18.08B USD | ¥775K 5.23K USD | ¥4,276 28.86 USD | ¥4,374 29.53 USD | ¥3T 18.08B USD | 7.63 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,734 11.7 USD |
+0.38
|
¥1T 8.89B USD | ¥1M 8.97K USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥1T 8.89B USD | 11.52 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,112 21.01 USD |
+0.81
|
¥1T 6.82B USD | ¥1M 6.93K USD | ¥3,071 20.73 USD | ¥3,132 21.14 USD | ¥1T 6.82B USD | 10.41 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,334 9 USD |
-1.15
|
¥951B 6.42B USD | ¥2M 12.14K USD | ¥1,333 9 USD | ¥1,353 9.13 USD | ¥951B 6.42B USD | 9.84 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥948 6.4 USD |
-0.71
|
¥810B 5.47B USD | ¥2M 12.77K USD | ¥942 6.36 USD | ¥962 6.49 USD | ¥810B 5.47B USD | 9.81 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,283 22.16 USD |
-1.47
|
¥682B 4.6B USD | ¥662K 4.47K USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥682B 4.6B USD | 11.59 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥611 4.12 USD |
-1.13
|
¥194B 1.31B USD | ¥344K 2.33K USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥194B 1.31B USD | 14.58 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥440 2.97 USD |
-1.12
|
¥174B 1.17B USD | ¥313K 2.11K USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥174B 1.17B USD | 10.64 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥412 2.78 USD |
-0.96
|
¥55B 371.61M USD | ¥503K 3.4K USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥55B 371.61M USD | 11.87 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥136M 920.62K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥52 0.35 USD |
-1.89
|
¥10B 67.85M USD | ¥178K 1.2K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 67.85M USD | 0 | -¥0 -0.001 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥24 0.16 USD |
0
|
¥4B 23.76M USD | ¥265K 1.79K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 23.76M USD | 0 | -¥148 -1.002 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥123,900 836.36 USD |
+0.16
|
¥1T 7.37B USD | ¥10K 66.34 USD | ¥122,500 826.91 USD | ¥124,300 839.06 USD | ¥1T 7.37B USD | 24.79 | ¥5K 33.73 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,619 58.18 USD |
-2.54
|
¥956B 6.45B USD | ¥100K 677.05 USD | ¥8,577 57.9 USD | ¥8,895 60.04 USD | ¥956B 6.45B USD | 8.79 | ¥980 6.61 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,800 774.93 USD |
+0.26
|
¥836B 5.64B USD | ¥7K 46.91 USD | ¥113,600 766.83 USD | ¥114,900 775.61 USD | ¥836B 5.64B USD | 22.42 | ¥5K 34.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,500 745.91 USD |
+0.64
|
¥795B 5.37B USD | ¥8K 56.39 USD | ¥108,500 732.41 USD | ¥110,700 747.26 USD | ¥795B 5.37B USD | 17.50 | ¥6K 42.62 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,200 575.12 USD |
+1.07
|
¥715B 4.82B USD | ¥6K 41.45 USD | ¥84,000 567.02 USD | ¥85,200 575.12 USD | ¥715B 4.82B USD | 23.34 | ¥4K 24.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,000 1019.29 USD |
+0.47
|
¥702B 4.74B USD | ¥3K 19.8 USD | ¥149,300 1007.82 USD | ¥151,200 1020.64 USD | ¥702B 4.74B USD | 23.80 | ¥6K 42.81 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,100 905.21 USD |
+0.07
|
¥643B 4.34B USD | ¥5K 32.51 USD | ¥133,100 898.46 USD | ¥134,500 907.91 USD | ¥643B 4.34B USD | 20.80 | ¥6K 43.51 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,600 1057.09 USD |
+0.26
|
¥633B 4.27B USD | ¥4K 26.68 USD | ¥154,900 1045.62 USD | ¥156,900 1059.12 USD | ¥633B 4.27B USD | 18.73 | ¥8K 56.41 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,300 805.31 USD |
+0.17
|
¥542B 3.66B USD | ¥2K 13.25 USD | ¥118,300 798.56 USD | ¥119,500 806.66 USD | ¥542B 3.66B USD | 20.03 | ¥6K 40.2 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,900 640.6 USD |
+0.53
|
¥524B 3.54B USD | ¥4K 25.06 USD | ¥93,700 632.5 USD | ¥94,900 640.6 USD | ¥524B 3.54B USD | 19.48 | ¥5K 32.88 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,400 1075.99 USD |
+0.25
|
¥510B 3.44B USD | ¥2K 11.36 USD | ¥157,500 1063.17 USD | ¥159,600 1077.34 USD | ¥510B 3.44B USD | 20.62 | ¥8K 52.16 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,700 409.74 USD |
0
|
¥464B 3.13B USD | ¥10K 69.11 USD | ¥60,000 405.02 USD | ¥60,700 409.74 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,000 513.02 USD |
+0.4
|
¥449B 3.03B USD | ¥6K 38.24 USD | ¥75,300 508.3 USD | ¥76,200 514.37 USD | ¥449B 3.03B USD | 14.28 | ¥5K 35.92 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,700 1024.02 USD |
+0.66
|
¥433B 2.92B USD | ¥2K 16.17 USD | ¥150,000 1012.54 USD | ¥151,900 1025.37 USD | ¥433B 2.92B USD | 23.74 | ¥6K 43.13 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,300 636.55 USD |
+0.21
|
¥382B 2.58B USD | ¥2K 15.74 USD | ¥93,400 630.48 USD | ¥94,500 637.9 USD | ¥382B 2.58B USD | 18.90 | ¥5K 33.67 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥141,600 955.84 USD |
+0.85
|
¥358B 2.42B USD | ¥2K 12.98 USD | ¥139,300 940.31 USD | ¥141,700 956.51 USD | ¥358B 2.42B USD | 17.69 | ¥8K 54.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,500 712.15 USD |
+0.67
|
¥340B 2.29B USD | ¥3K 17.67 USD | ¥103,500 698.65 USD | ¥105,600 712.83 USD | ¥340B 2.29B USD | 29.26 | ¥4K 24.34 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥133,700 902.51 USD |
+0.3
|
¥318B 2.14B USD | ¥2K 14.69 USD | ¥132,700 895.76 USD | ¥134,200 905.89 USD | ¥318B 2.14B USD | 22.19 | ¥6K 40.67 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥123,000 830.28 USD |
+0.08
|
¥310B 2.09B USD | ¥2K 14.84 USD | ¥122,000 823.53 USD | ¥123,600 834.33 USD | ¥310B 2.09B USD | 48.34 | ¥3K 17.17 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥321,000 2166.84 USD |
+0.94
|
¥300B 2.03B USD | ¥618 4.17 USD | ¥313,500 2116.21 USD | ¥321,000 2166.84 USD | ¥300B 2.03B USD | 20.89 | ¥15K 103.68 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,754 18.59 USD |
-1.33
|
¥298B 2.01B USD | ¥66K 447.54 USD | ¥2,742 18.51 USD | ¥2,808 18.96 USD | ¥298B 2.01B USD | 12.10 | ¥227 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,100 493.45 USD |
+0.41
|
¥260B 1.76B USD | ¥1K 8.09 USD | ¥72,300 488.05 USD | ¥73,100 493.45 USD | ¥260B 1.76B USD | 18.35 | ¥4K 26.88 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥122,700 828.26 USD |
+0.49
|
¥258B 1.74B USD | ¥2K 11.46 USD | ¥121,300 818.81 USD | ¥122,700 828.26 USD | ¥258B 1.74B USD | 18.60 | ¥7K 44.51 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥93,400 630.48 USD |
+1.08
|
¥256B 1.73B USD | ¥2K 14.03 USD | ¥92,000 621.03 USD | ¥93,400 630.48 USD | ¥256B 1.73B USD | 20.58 | ¥5K 30.62 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥146,300 987.57 USD |
+0.76
|
¥254B 1.72B USD | ¥2K 10.46 USD | ¥144,500 975.42 USD | ¥146,500 988.92 USD | ¥254B 1.72B USD | 20.60 | ¥7K 47.93 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥103,400 697.98 USD |
+0.49
|
¥241B 1.63B USD | ¥1K 8.26 USD | ¥102,000 688.53 USD | ¥103,500 698.65 USD | ¥241B 1.63B USD | 25.89 | ¥4K 26.95 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,400 859.99 USD |
+0.16
|
¥240B 1.62B USD | ¥1K 8.42 USD | ¥125,800 849.19 USD | ¥127,400 859.99 USD | ¥240B 1.62B USD | 19.75 | ¥6K 43.53 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,100 675.7 USD |
+0.5
|
¥239B 1.61B USD | ¥1K 7.19 USD | ¥99,200 669.63 USD | ¥100,100 675.7 USD | ¥239B 1.61B USD | 17.75 | ¥6K 38.05 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥154,000 1039.54 USD |
+0.2
|
¥222B 1.5B USD | ¥1K 7.38 USD | ¥152,000 1026.04 USD | ¥154,100 1040.22 USD | ¥222B 1.5B USD | 18.38 | ¥8K 56.54 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,700 551.5 USD |
+0.49
|
¥221B 1.49B USD | ¥2K 13.44 USD | ¥80,900 546.1 USD | ¥81,700 551.5 USD | ¥221B 1.49B USD | 18.74 | ¥4K 29.42 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,570 30.85 USD |
+0.66
|
¥216B 1.46B USD | ¥36K 239.63 USD | ¥4,520 30.51 USD | ¥4,590 30.98 USD | ¥216B 1.46B USD | 8.67 | ¥527 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥131,000 884.29 USD |
+0.46
|
¥192B 1.3B USD | ¥1K 7.31 USD | ¥129,600 874.84 USD | ¥131,200 885.64 USD | ¥192B 1.3B USD | 22.83 | ¥6K 38.73 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,000 810.03 USD |
+0.67
|
¥178B 1.2B USD | ¥989 6.68 USD | ¥119,000 803.28 USD | ¥120,000 810.03 USD | ¥178B 1.2B USD | 23.35 | ¥5K 34.68 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥180,800 1220.45 USD |
+0.28
|
¥174B 1.17B USD | ¥686 4.63 USD | ¥179,300 1210.33 USD | ¥181,100 1222.48 USD | ¥174B 1.17B USD | 17.34 | ¥10K 70.35 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,000 904.54 USD |
0
|
¥168B 1.13B USD | ¥2K 12.63 USD | ¥133,300 899.81 USD | ¥134,200 905.89 USD | ¥168B 1.13B USD | 16.26 | ¥8K 55.63 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,389 16.13 USD |
-0.58
|
¥159B 1.07B USD | ¥83K 558.25 USD | ¥2,382 16.08 USD | ¥2,416 16.31 USD | ¥159B 1.07B USD | 14.42 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,700 571.75 USD |
+0.59
|
¥155B 1.05B USD | ¥807 5.45 USD | ¥83,900 566.35 USD | ¥84,700 571.75 USD | ¥155B 1.05B USD | 11.76 | ¥7K 48.6 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,554 10.49 USD |
-1.08
|
¥151B 1.02B USD | ¥50K 336.16 USD | ¥1,545 10.43 USD | ¥1,585 10.7 USD | ¥151B 1.02B USD | 9.03 | ¥172 1.16 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥171,500 1157.67 USD |
+0.53
|
¥149B 1.01B USD | ¥309 2.09 USD | ¥169,800 1146.2 USD | ¥171,500 1157.67 USD | ¥149B 1.01B USD | 19.59 | ¥9K 59.08 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥6,970 47.05 USD |
+1.6
|
¥147B 991.3M USD | ¥31K 211.28 USD | ¥6,870 46.37 USD | ¥7,010 47.32 USD | ¥147B 991.3M USD | 28.62 | ¥244 1.64 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,300 366.54 USD |
+0.18
|
¥146B 984.89M USD | ¥2K 10.11 USD | ¥53,900 363.84 USD | ¥54,400 367.22 USD | ¥146B 984.89M USD | 15.22 | ¥4K 24.07 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,000 621.03 USD |
+8.24
|
¥141B 955.12M USD | ¥5K 36.21 USD | ¥88,000 594.02 USD | ¥98,100 662.2 USD | ¥141B 955.12M USD | 15.22 | ¥6K 40.8 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥233,900 1578.89 USD |
+0.43
|
¥137B 924.97M USD | ¥857 5.78 USD | ¥230,100 1553.24 USD | ¥234,200 1580.92 USD | ¥137B 924.97M USD | 21.59 | ¥11K 73.1 USD | ||
Token Corporation
1766.T
JP
|
¥12,210 82.42 USD |
-1.05
|
¥136B 914.95M USD | ¥11K 72.23 USD | ¥12,140 81.95 USD | ¥12,340 83.3 USD | ¥136B 914.95M USD | 9.75 | ¥1K 8.45 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,359 15.92 USD |
-1.75
|
¥135B 910.6M USD | ¥58K 394.22 USD | ¥2,326 15.7 USD | ¥2,392 16.15 USD | ¥135B 910.6M USD | 7.19 | ¥328 2.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,655 24.67 USD |
-5.68
|
¥113B 765.96M USD | ¥52K 351.01 USD | ¥3,650 24.64 USD | ¥3,855 26.02 USD | ¥113B 765.96M USD | 7.38 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,360 22.68 USD |
+0.9
|
¥112B 753.8M USD | ¥13K 88.43 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥112B 753.8M USD | 19.03 | ¥176 1.19 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,200 730.38 USD |
+0.19
|
¥105B 710.18M USD | ¥2K 10.53 USD | ¥107,100 722.96 USD | ¥108,400 731.73 USD | ¥105B 710.18M USD | 12.30 | ¥9K 59.34 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,096 7.4 USD |
-0.63
|
¥105B 709.42M USD | ¥66K 442.82 USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥105B 709.42M USD | 8.61 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,095 14.14 USD |
-0.48
|
¥100B 674.6M USD | ¥31K 206.56 USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥100B 674.6M USD | 21.63 | ¥97 0.65 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,800 936.94 USD |
+0.8
|
¥96B 651.36M USD | ¥423 2.86 USD | ¥137,300 926.81 USD | ¥138,900 937.61 USD | ¥96B 651.36M USD | 20.11 | ¥7K 46.57 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,200 959.89 USD |
+0.57
|
¥87B 588.79M USD | ¥775 5.23 USD | ¥139,800 943.69 USD | ¥142,300 960.56 USD | ¥87B 588.79M USD | 19.79 | ¥7K 48.49 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥955 6.45 USD |
-1.34
|
¥84B 568.7M USD | ¥32K 219.38 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥84B 568.7M USD | 36.27 | ¥26 0.18 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,600 766.83 USD |
+0.62
|
¥83B 557.87M USD | ¥479 3.23 USD | ¥112,300 758.06 USD | ¥113,700 767.51 USD | ¥83B 557.87M USD | 20.91 | ¥5K 36.66 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥43,050 290.6 USD |
-0.12
|
¥82B 554.3M USD | ¥1K 9.75 USD | ¥42,600 287.56 USD | ¥43,100 290.94 USD | ¥82B 554.3M USD | 16.26 | ¥3K 17.86 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,000 648.03 USD |
+0.63
|
¥82B 552.59M USD | ¥258 1.74 USD | ¥94,800 639.93 USD | ¥96,000 648.03 USD | ¥82B 552.59M USD | 37.13 | ¥3K 17.45 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,850 32.74 USD |
-0.41
|
¥75B 505.14M USD | ¥23K 156.61 USD | ¥4,795 32.37 USD | ¥4,865 32.84 USD | ¥75B 505.14M USD | 6.69 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,600 503.57 USD |
+0.54
|
¥73B 490.31M USD | ¥960 6.48 USD | ¥73,900 498.85 USD | ¥74,600 503.57 USD | ¥73B 490.31M USD | 12.63 | ¥6K 39.87 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,070 54.47 USD |
-0.12
|
¥62B 416.26M USD | ¥39K 263.94 USD | ¥8,030 54.2 USD | ¥8,180 55.22 USD | ¥62B 416.26M USD | 9.33 | ¥865 5.84 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,870 19.37 USD |
-1.48
|
¥59B 400.63M USD | ¥88K 596.05 USD | ¥2,865 19.34 USD | ¥2,934 19.81 USD | ¥59B 400.63M USD | 8.03 | ¥357 2.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,503 10.15 USD |
-2.97
|
¥57B 386.19M USD | ¥47K 315.91 USD | ¥1,500 10.13 USD | ¥1,536 10.37 USD | ¥57B 386.19M USD | 4.72 | ¥318 2.15 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,745 11.78 USD |
-2.35
|
¥57B 385.8M USD | ¥35K 235.58 USD | ¥1,737 11.73 USD | ¥1,784 12.04 USD | ¥57B 385.8M USD | 5.70 | ¥306 2.06 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,505 10.16 USD |
-1.89
|
¥57B 385.42M USD | ¥34K 231.53 USD | ¥1,498 10.11 USD | ¥1,542 10.41 USD | ¥57B 385.42M USD | 12.20 | ¥123 0.83 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,100 34.43 USD |
-0.58
|
¥56B 378.32M USD | ¥24K 159.98 USD | ¥5,080 34.29 USD | ¥5,230 35.3 USD | ¥56B 378.32M USD | 10.19 | ¥500 3.38 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,405 29.73 USD |
0
|
¥54B 366.79M USD | ¥25K 171.46 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥54B 366.79M USD | 26.10 | ¥169 1.14 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,450 30.04 USD |
-0.34
|
¥54B 364.06M USD | ¥2K 10.8 USD | ¥4,450 30.04 USD | ¥4,465 30.14 USD | ¥54B 364.06M USD | 188.08 | ¥24 0.16 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,300 771.56 USD |
-1.38
|
¥53B 360.39M USD | ¥701 4.73 USD | ¥114,100 770.21 USD | ¥115,400 778.98 USD | ¥53B 360.39M USD | 0 | -¥6,223 -42.01 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥995 6.72 USD |
-0.1
|
¥50B 338.13M USD | ¥109K 738.48 USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥50B 338.13M USD | 10.13 | ¥98 0.66 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,800 1240.7 USD |
+0.16
|
¥50B 337.99M USD | ¥196 1.32 USD | ¥182,600 1232.6 USD | ¥184,200 1243.4 USD | ¥50B 337.99M USD | 19.71 | ¥9K 62.92 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥129,300 872.81 USD |
-0.08
|
¥49B 328.57M USD | ¥258 1.74 USD | ¥127,400 859.99 USD | ¥129,500 874.16 USD | ¥49B 328.57M USD | 16.82 | ¥8K 51.89 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,130 14.38 USD |
-0.51
|
¥47B 319.55M USD | ¥300 2.03 USD | ¥2,130 14.38 USD | ¥2,131 14.38 USD | ¥47B 319.55M USD | 8.51 | ¥250 1.69 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,799 18.89 USD |
-0.6
|
¥47B 318.8M USD | ¥55K 373.29 USD | ¥2,778 18.75 USD | ¥2,820 19.04 USD | ¥47B 318.8M USD | 5.94 | ¥471 3.18 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥887 5.99 USD |
-1.44
|
¥45B 304.36M USD | ¥31K 207.91 USD | ¥879 5.93 USD | ¥902 6.09 USD | ¥45B 304.36M USD | 12.16 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥893 6.03 USD |
-0.56
|
¥44B 297.67M USD | ¥28K 188.33 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 297.67M USD | 12.83 | ¥70 0.47 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,600 773.58 USD |
+0.53
|
¥41B 279.01M USD | ¥244 1.65 USD | ¥113,200 764.13 USD | ¥114,700 774.26 USD | ¥41B 279.01M USD | 15.27 | ¥8K 50.64 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,183 7.99 USD |
-0.84
|
¥40B 270.67M USD | ¥19K 126.91 USD | ¥1,176 7.94 USD | ¥1,190 8.03 USD | ¥40B 270.67M USD | 4.86 | ¥243 1.64 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,389 9.38 USD |
-2.05
|
¥40B 268.67M USD | ¥42K 284.19 USD | ¥1,385 9.35 USD | ¥1,420 9.59 USD | ¥40B 268.67M USD | 26.05 | ¥53 0.36 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,446 16.51 USD |
-3.4
|
¥39B 266.09M USD | ¥201K 1.35K USD | ¥2,429 16.4 USD | ¥2,488 16.79 USD | ¥39B 266.09M USD | 21.51 | ¥114 0.77 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,673 11.29 USD |
-1.36
|
¥39B 265.33M USD | ¥114K 772.23 USD | ¥1,670 11.27 USD | ¥1,696 11.45 USD | ¥39B 265.33M USD | 5.90 | ¥283 1.91 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,400 684.48 USD |
-0.1
|
¥39B 264.15M USD | ¥357 2.41 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥39B 264.15M USD | 15.11 | ¥7K 45.29 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥108,300 731.06 USD |
+0.19
|
¥39B 262.81M USD | ¥245 1.65 USD | ¥107,400 724.98 USD | ¥108,300 731.06 USD | ¥39B 262.81M USD | 18.76 | ¥6K 38.97 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥85,200 575.12 USD |
+0.12
|
¥37B 246.97M USD | ¥860 5.81 USD | ¥84,000 567.02 USD | ¥85,400 576.47 USD | ¥37B 246.97M USD | 13.08 | ¥7K 43.95 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,520 17.01 USD |
-1.56
|
¥37B 246.94M USD | ¥18K 120.83 USD | ¥2,506 16.92 USD | ¥2,540 17.15 USD | ¥37B 246.94M USD | 5.72 | ¥440 2.97 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥111,600 753.33 USD |
-1.15
|
¥37B 246.71M USD | ¥880 5.94 USD | ¥110,800 747.93 USD | ¥112,900 762.11 USD | ¥37B 246.71M USD | 13.37 | ¥8K 56.32 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥4K 24.98 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}