$2.29T
Capitalisation boursière totale
$86.17B
Volume total
BTC 55.95%     ETH 9.43%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (76)
Tokyo (76)
Immobilier (76)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,945 24.28 USD
+2.23
¥4T 22.43B USD ¥588K 2.56K USD ¥3,872 23.88 USD ¥3,948 24.34 USD ¥4T 22.43B USD 17.23 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,768 10.9 USD
+0.83
¥1T 8.28B USD ¥356K 2.2K USD ¥1,755 10.82 USD ¥1,768 10.9 USD ¥1T 8.28B USD 11.75 ¥150 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥963 5.94 USD
+0.9
¥823B 5.07B USD ¥561K 3.46K USD ¥957 5.9 USD ¥966 5.96 USD ¥823B 5.07B USD 9.96 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,436 21.19 USD
+1.09
¥713B 4.4B USD ¥246K 1.52K USD ¥3,391 20.91 USD ¥3,439 21.21 USD ¥713B 4.4B USD 12.13 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥661 4.08 USD
+0.3
¥210B 1.29B USD ¥157K 965.62 USD ¥653 4.03 USD ¥661 4.08 USD ¥210B 1.29B USD 15.79 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥452 2.79 USD
+1.81
¥178B 1.1B USD ¥111K 681.98 USD ¥445 2.74 USD ¥452 2.79 USD ¥178B 1.1B USD 10.93 ¥41 0.25 USD
jp Intrance Co.,Ltd. 3237.T JP ¥102 0.63 USD
-4.67
¥5B 29.24M USD ¥326K 2.01K USD ¥100 0.62 USD ¥107 0.66 USD ¥5B 29.24M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥224K 1.38K USD ¥25 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,190 81.33 USD
+1.46
¥146B 902.86M USD ¥4K 22.2 USD ¥13,060 80.53 USD ¥13,190 81.33 USD ¥146B 902.86M USD 10.65 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,519 15.53 USD
+0.76
¥144B 888.22M USD ¥41K 253.43 USD ¥2,504 15.44 USD ¥2,525 15.57 USD ¥144B 888.22M USD 8.66 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,740 23.06 USD
+0.27
¥116B 715.96M USD ¥12K 77.08 USD ¥3,705 22.85 USD ¥3,770 23.25 USD ¥116B 715.96M USD 7.55 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,173 7.23 USD
+0.95
¥112B 690.05M USD ¥178K 1.1K USD ¥1,161 7.16 USD ¥1,182 7.29 USD ¥112B 690.05M USD 24.22 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥972 5.99 USD
+0.52
¥86B 528.73M USD ¥6K 35.76 USD ¥967 5.96 USD ¥978 6.03 USD ¥86B 528.73M USD 36.95 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,975 18.34 USD
0
¥68B 420.53M USD ¥99K 612.3 USD ¥2,865 17.67 USD ¥3,005 18.53 USD ¥68B 420.53M USD 10.31 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,770 10.91 USD
+2.19
¥67B 415.44M USD ¥44K 273.78 USD ¥1,730 10.67 USD ¥1,777 10.96 USD ¥67B 415.44M USD 5.56 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,957 18.23 USD
+0.78
¥61B 377.06M USD ¥24K 147.37 USD ¥2,935 18.1 USD ¥2,964 18.28 USD ¥61B 377.06M USD 8.28 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,531 9.44 USD
-1.48
¥58B 358.15M USD ¥48K 297.82 USD ¥1,502 9.26 USD ¥1,536 9.47 USD ¥58B 358.15M USD 8.59 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,100 31.45 USD
+1.39
¥56B 345.58M USD ¥11K 67.83 USD ¥4,985 30.74 USD ¥5,130 31.63 USD ¥56B 345.58M USD 10.20 ¥500 3.08 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,460 27.5 USD
-0.22
¥55B 339.23M USD ¥19K 119.62 USD ¥4,400 27.13 USD ¥4,490 27.69 USD ¥55B 339.23M USD 26.39 ¥169 1.04 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,490 27.69 USD
+0.34
¥54B 335.54M USD ¥200 1.23 USD ¥4,490 27.69 USD ¥4,490 27.69 USD ¥54B 335.54M USD 192.95 ¥23 0.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,070 6.6 USD
+0.94
¥54B 332.15M USD ¥57K 350.24 USD ¥1,062 6.55 USD ¥1,071 6.6 USD ¥54B 332.15M USD 11.09 ¥96 0.59 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,490 9.19 USD
+3.04
¥50B 311.42M USD ¥55K 339.75 USD ¥1,442 8.89 USD ¥1,494 9.21 USD ¥50B 311.42M USD 6.13 ¥243 1.5 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥972 5.99 USD
+1.78
¥48B 295.96M USD ¥29K 180.05 USD ¥959 5.91 USD ¥972 5.99 USD ¥48B 295.96M USD 13.96 ¥70 0.43 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,695 16.62 USD
+0.63
¥45B 280.39M USD ¥44K 272.54 USD ¥2,695 16.62 USD ¥2,719 16.77 USD ¥45B 280.39M USD 5.72 ¥471 2.9 USD
jp SRE Holdings Corporation 2980.T JP ¥2,628 16.2 USD
-0.53
¥42B 261.1M USD ¥49K 304.61 USD ¥2,608 16.08 USD ¥2,642 16.29 USD ¥42B 261.1M USD 23.14 ¥114 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥826 5.09 USD
+2.1
¥42B 258.9M USD ¥35K 217.05 USD ¥809 4.99 USD ¥842 5.19 USD ¥42B 258.9M USD 11.33 ¥73 0.45 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,294 7.98 USD
+1.17
¥31B 191.99M USD ¥29K 178.2 USD ¥1,276 7.87 USD ¥1,294 7.98 USD ¥31B 191.99M USD 11.29 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥666 4.11 USD
+1.22
¥31B 191.8M USD ¥11K 69.06 USD ¥658 4.06 USD ¥666 4.11 USD ¥31B 191.8M USD 7.41 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,917 11.82 USD
+1.05
¥31B 188.82M USD ¥22K 134.42 USD ¥1,896 11.69 USD ¥1,927 11.88 USD ¥31B 188.82M USD 6.67 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,496 9.22 USD
+1.01
¥28B 173.75M USD ¥28K 172.65 USD ¥1,481 9.13 USD ¥1,507 9.29 USD ¥28B 173.75M USD 6.35 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥772 4.76 USD
+0.52
¥28B 171.54M USD ¥6K 33.91 USD ¥769 4.74 USD ¥773 4.77 USD ¥28B 171.54M USD 5.84 ¥132 0.81 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,369 8.44 USD
+0.44
¥24B 150.52M USD ¥11K 67.21 USD ¥1,365 8.42 USD ¥1,377 8.49 USD ¥24B 150.52M USD 9.92 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,276 14.03 USD
+0.62
¥24B 149.7M USD ¥5K 30.83 USD ¥2,260 13.94 USD ¥2,278 14.05 USD ¥24B 149.7M USD 4.50 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥791 4.88 USD
+1.15
¥23B 144.58M USD ¥16K 95.58 USD ¥784 4.83 USD ¥795 4.9 USD ¥23B 144.58M USD 6.53 ¥121 0.75 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,398 8.62 USD
+2.12
¥23B 143.98M USD ¥33K 205.95 USD ¥1,374 8.47 USD ¥1,399 8.63 USD ¥23B 143.98M USD 13.04 ¥107 0.66 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥406 2.5 USD
+0.74
¥20B 123.6M USD ¥55K 341.6 USD ¥403 2.48 USD ¥407 2.51 USD ¥20B 123.6M USD 6.01 ¥68 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,152 7.1 USD
+0.09
¥19B 119.41M USD ¥600 3.7 USD ¥1,151 7.1 USD ¥1,158 7.14 USD ¥19B 119.41M USD 14.25 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥968 5.97 USD
+1.04
¥19B 119.19M USD ¥42K 255.89 USD ¥960 5.92 USD ¥971 5.99 USD ¥19B 119.19M USD 14.77 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥818 5.04 USD
+1.24
¥19B 118.27M USD ¥20K 121.47 USD ¥813 5.01 USD ¥820 5.06 USD ¥19B 118.27M USD 5.01 ¥163 1.01 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,139 13.19 USD
+0.05
¥16B 97.61M USD ¥5K 32.68 USD ¥2,135 13.16 USD ¥2,159 13.31 USD ¥16B 97.61M USD 8.11 ¥264 1.63 USD
jp Glc Group,Inc. 2970.T JP ¥954 5.88 USD
+2.92
¥16B 97.53M USD ¥15K 92.49 USD ¥923 5.69 USD ¥954 5.88 USD ¥16B 97.53M USD 9.98 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,675 16.49 USD
0
¥15B 94.9M USD ¥300 1.85 USD ¥2,675 16.49 USD ¥2,675 16.49 USD ¥15B 94.9M USD 7.96 ¥336 2.07 USD
jp Grandy House Corporation 8999.T JP ¥529 3.26 USD
+0.76
¥15B 94.58M USD ¥18K 112.84 USD ¥525 3.24 USD ¥530 3.27 USD ¥15B 94.58M USD 16.65 ¥32 0.2 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥862 5.32 USD
-0.69
¥15B 91.01M USD ¥800 4.93 USD ¥862 5.32 USD ¥868 5.35 USD ¥15B 91.01M USD 8.58 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥166 1.02 USD
0
¥15B 90.95M USD ¥59K 366.27 USD ¥166 1.02 USD ¥168 1.04 USD ¥15B 90.95M USD 7.50 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥604 3.72 USD
+1
¥14B 89.22M USD ¥6K 34.53 USD ¥594 3.66 USD ¥610 3.76 USD ¥14B 89.22M USD 6.36 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,124 6.93 USD
-0.27
¥12B 71.12M USD ¥900 5.55 USD ¥1,123 6.92 USD ¥1,124 6.93 USD ¥12B 71.12M USD 13.53 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥640 3.95 USD
-0.78
¥10B 64.04M USD ¥190K 1.17K USD ¥640 3.95 USD ¥645 3.98 USD ¥10B 64.04M USD 8.05 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,089 6.71 USD
0
¥10B 62.34M USD ¥800 4.93 USD ¥1,087 6.7 USD ¥1,089 6.71 USD ¥10B 62.34M USD 30.69 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,175 13.41 USD
0
¥10B 58.84M USD ¥900 5.55 USD ¥2,175 13.41 USD ¥2,200 13.57 USD ¥10B 58.84M USD 9.69 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,331 8.21 USD
+0.15
¥8B 52.17M USD ¥2K 12.33 USD ¥1,330 8.2 USD ¥1,331 8.21 USD ¥8B 52.17M USD 10.87 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,360 14.55 USD
+0.43
¥8B 50.4M USD ¥700 4.32 USD ¥2,350 14.49 USD ¥2,360 14.55 USD ¥8B 50.4M USD 11.29 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥563 3.5 USD
-2.57
¥7B 40.44M USD ¥17K 48.71 USD ¥555 3.42 USD ¥581 3.58 USD ¥7B 40.44M USD 9.86 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,370 14.61 USD
0
¥7B 40.37M USD ¥100 0.62 USD ¥2,370 14.61 USD ¥2,370 14.61 USD ¥7B 40.37M USD 7.44 ¥319 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥804 4.96 USD
0
¥6B 37.52M USD ¥600 3.7 USD ¥800 4.93 USD ¥804 4.96 USD ¥6B 37.52M USD 9.05 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,004 12.36 USD
+1.16
¥6B 34.61M USD ¥600 3.7 USD ¥2,004 12.36 USD ¥2,004 12.36 USD ¥6B 34.61M USD 4.84 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
0
¥5B 29.61M USD ¥12K 74.61 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.61M USD 35.22 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,000 18.5 USD
+0.44
¥5B 27.89M USD ¥800 4.93 USD ¥2,998 18.49 USD ¥3,000 18.5 USD ¥5B 27.89M USD 13.87 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥341 2.1 USD
-1.16
¥4B 24.65M USD ¥6K 37 USD ¥340 2.1 USD ¥344 2.12 USD ¥4B 24.65M USD 56.83 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
0
¥4B 24.46M USD ¥3K 19.12 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,548 9.55 USD
+1.04
¥4B 22.83M USD ¥700 4.32 USD ¥1,540 9.5 USD ¥1,548 9.55 USD ¥4B 22.83M USD 13.84 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥345 2.13 USD
+5.5
¥4B 22.14M USD ¥5K 28.36 USD ¥341 2.1 USD ¥346 2.13 USD ¥4B 22.14M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥548 3.38 USD
+0.18
¥4B 22.1M USD ¥1K 6.17 USD ¥548 3.38 USD ¥548 3.38 USD ¥4B 22.1M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
0
¥4B 21.99M USD ¥800 4.93 USD ¥370 2.28 USD ¥373 2.3 USD ¥4B 21.99M USD 24.15 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥389 2.4 USD
-0.51
¥3B 18.8M USD ¥2K 12.33 USD ¥385 2.37 USD ¥390 2.4 USD ¥3B 18.8M USD 6.65 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,120 6.91 USD
-0.09
¥3B 18.72M USD ¥1K 6.78 USD ¥1,120 6.91 USD ¥1,121 6.91 USD ¥3B 18.72M USD 8.66 ¥129 0.8 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,538 15.65 USD
-0.47
¥3B 16.37M USD ¥100 0.62 USD ¥2,538 15.65 USD ¥2,538 15.65 USD ¥3B 16.37M USD 7.36 ¥344 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥218 1.34 USD
-0.91
¥3B 16.27M USD ¥3K 19.12 USD ¥218 1.34 USD ¥220 1.36 USD ¥3B 16.27M USD 12.37 ¥18 0.11 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
0
¥3B 15.98M USD ¥44K 271.93 USD ¥27 0.17 USD ¥28 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
+0.97
¥3B 15.55M USD ¥61K 377.37 USD ¥103 0.64 USD ¥104 0.64 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥152 0.94 USD
+0.66
¥2B 14.52M USD ¥16K 97.43 USD ¥152 0.94 USD ¥153 0.94 USD ¥2B 14.52M USD 13.34 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥236 1.46 USD
+0.43
¥2B 12.95M USD ¥4K 21.58 USD ¥236 1.46 USD ¥236 1.46 USD ¥2B 12.95M USD 10.03 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥78 0.48 USD
+1.3
¥2B 11.41M USD ¥45K 275.01 USD ¥77 0.47 USD ¥79 0.49 USD ¥2B 11.41M USD 16.38 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥397 2.45 USD
+1.53
¥2B 10.04M USD ¥2K 11.1 USD ¥395 2.44 USD ¥399 2.46 USD ¥2B 10.04M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥124 0.76 USD
0
¥1B 7.87M USD ¥61K 373.67 USD ¥119 0.73 USD ¥125 0.77 USD ¥1B 7.87M USD 0 -¥30 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency