$2.28T
Capitalisation boursière totale
$85.33B
Volume total
BTC 55.88%     ETH 9.46%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (76)
Tokyo (76)
Immobilier (76)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,859 23.8 USD
+0.31
¥4T 21.98B USD ¥2M 11.77K USD ¥3,818 23.54 USD ¥3,906 24.08 USD ¥4T 21.98B USD 16.88 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,754 10.81 USD
+1.1
¥1T 8.21B USD ¥2M 13.16K USD ¥1,738 10.71 USD ¥1,763 10.87 USD ¥1T 8.21B USD 11.64 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥954 5.88 USD
+1.07
¥815B 5.03B USD ¥3M 16.17K USD ¥947 5.84 USD ¥962 5.93 USD ¥815B 5.03B USD 9.86 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,399 20.96 USD
+2.56
¥706B 4.35B USD ¥1M 6.72K USD ¥3,318 20.46 USD ¥3,425 21.12 USD ¥706B 4.35B USD 12.00 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥659 4.06 USD
+1.7
¥209B 1.29B USD ¥785K 4.84K USD ¥647 3.99 USD ¥661 4.08 USD ¥209B 1.29B USD 15.74 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥444 2.74 USD
+1.6
¥175B 1.08B USD ¥575K 3.55K USD ¥438 2.7 USD ¥450 2.77 USD ¥175B 1.08B USD 10.74 ¥41 0.25 USD
jp Intrance Co.,Ltd. 3237.T JP ¥107 0.66 USD
-1.83
¥5B 30.67M USD ¥5M 28.06K USD ¥94 0.58 USD ¥113 0.7 USD ¥5B 30.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥1M 7.54K USD ¥25 0.15 USD ¥27 0.17 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥13,000 80.16 USD
+2.04
¥144B 889.85M USD ¥16K 99.27 USD ¥12,820 79.05 USD ¥13,020 80.28 USD ¥144B 889.85M USD 10.49 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,500 15.42 USD
+1.92
¥143B 881.52M USD ¥149K 916.29 USD ¥2,475 15.26 USD ¥2,512 15.49 USD ¥143B 881.52M USD 8.60 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,730 23 USD
+0.4
¥116B 714.05M USD ¥69K 424.23 USD ¥3,725 22.97 USD ¥3,825 23.59 USD ¥116B 714.05M USD 7.53 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,162 7.17 USD
+2.92
¥111B 683.58M USD ¥736K 4.54K USD ¥1,133 6.99 USD ¥1,179 7.27 USD ¥111B 683.58M USD 23.99 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥967 5.96 USD
-0.1
¥85B 526.01M USD ¥46K 281.79 USD ¥963 5.94 USD ¥975 6.01 USD ¥85B 526.01M USD 36.72 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,975 18.34 USD
+3.59
¥68B 420.53M USD ¥248K 1.53K USD ¥2,908 17.93 USD ¥3,005 18.53 USD ¥68B 420.53M USD 10.32 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,732 10.68 USD
+1.17
¥66B 406.52M USD ¥52K 317.56 USD ¥1,716 10.58 USD ¥1,733 10.69 USD ¥66B 406.52M USD 5.45 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,934 18.09 USD
+1.49
¥61B 374.12M USD ¥135K 832.43 USD ¥2,914 17.97 USD ¥2,980 18.38 USD ¥61B 374.12M USD 8.21 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,554 9.58 USD
+2.3
¥59B 363.53M USD ¥180K 1.11K USD ¥1,531 9.44 USD ¥1,570 9.68 USD ¥59B 363.53M USD 12.59 ¥123 0.76 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,030 31.02 USD
+3.18
¥55B 340.84M USD ¥50K 310.77 USD ¥4,895 30.18 USD ¥5,060 31.2 USD ¥55B 340.84M USD 10.05 ¥500 3.08 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,470 27.56 USD
+3.11
¥55B 339.99M USD ¥76K 471.71 USD ¥4,315 26.61 USD ¥4,495 27.72 USD ¥55B 339.99M USD 26.50 ¥169 1.04 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,475 27.59 USD
+0.22
¥54B 334.42M USD ¥200 1.23 USD ¥4,475 27.59 USD ¥4,475 27.59 USD ¥54B 334.42M USD 189.13 ¥24 0.15 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,060 6.54 USD
+1.44
¥53B 329.05M USD ¥235K 1.45K USD ¥1,048 6.46 USD ¥1,065 6.57 USD ¥53B 329.05M USD 10.99 ¥96 0.59 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,446 8.92 USD
+2.05
¥49B 302.22M USD ¥124K 763.37 USD ¥1,417 8.74 USD ¥1,449 8.93 USD ¥49B 302.22M USD 5.95 ¥243 1.5 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥955 5.89 USD
+0.74
¥47B 290.79M USD ¥54K 336.05 USD ¥947 5.84 USD ¥957 5.9 USD ¥47B 290.79M USD 13.72 ¥70 0.43 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,678 16.51 USD
+0.68
¥45B 278.62M USD ¥187K 1.15K USD ¥2,640 16.28 USD ¥2,717 16.75 USD ¥45B 278.62M USD 5.69 ¥471 2.9 USD
jp SRE Holdings Corporation 2980.T JP ¥2,642 16.29 USD
+1.23
¥43B 262.5M USD ¥304K 1.87K USD ¥2,610 16.09 USD ¥2,740 16.9 USD ¥43B 262.5M USD 23.26 ¥114 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥809 4.99 USD
-0.98
¥41B 253.57M USD ¥148K 913.82 USD ¥803 4.95 USD ¥823 5.07 USD ¥41B 253.57M USD 11.10 ¥73 0.45 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,279 7.89 USD
-0.39
¥31B 189.77M USD ¥68K 420.53 USD ¥1,275 7.86 USD ¥1,288 7.94 USD ¥31B 189.77M USD 11.16 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥658 4.06 USD
+2.33
¥31B 189.5M USD ¥173K 1.07K USD ¥657 4.05 USD ¥668 4.12 USD ¥31B 189.5M USD 7.32 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,897 11.7 USD
+0.11
¥30B 186.85M USD ¥84K 521.04 USD ¥1,892 11.67 USD ¥1,923 11.86 USD ¥30B 186.85M USD 6.60 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,481 9.13 USD
+1.16
¥28B 172.01M USD ¥54K 336.05 USD ¥1,468 9.05 USD ¥1,491 9.19 USD ¥28B 172.01M USD 6.29 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥768 4.74 USD
+0.92
¥28B 170.66M USD ¥26K 157.24 USD ¥763 4.7 USD ¥771 4.75 USD ¥28B 170.66M USD 5.80 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,363 8.4 USD
+0.22
¥24B 149.86M USD ¥62K 379.83 USD ¥1,352 8.34 USD ¥1,383 8.53 USD ¥24B 149.86M USD 9.88 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,262 13.95 USD
+0.67
¥24B 148.78M USD ¥33K 204.1 USD ¥2,243 13.83 USD ¥2,292 14.13 USD ¥24B 148.78M USD 4.47 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥782 4.82 USD
+1.82
¥23B 142.93M USD ¥73K 448.28 USD ¥773 4.77 USD ¥784 4.83 USD ¥23B 142.93M USD 6.46 ¥121 0.75 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,369 8.44 USD
+3.01
¥23B 140.99M USD ¥106K 656.69 USD ¥1,333 8.22 USD ¥1,376 8.48 USD ¥23B 140.99M USD 12.76 ¥107 0.66 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥403 2.48 USD
-0.98
¥20B 122.68M USD ¥316K 1.95K USD ¥401 2.47 USD ¥413 2.55 USD ¥20B 122.68M USD 5.97 ¥67 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,151 7.1 USD
+0.09
¥19B 119.31M USD ¥2K 14.18 USD ¥1,150 7.09 USD ¥1,158 7.14 USD ¥19B 119.31M USD 14.23 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥958 5.91 USD
+1.05
¥19B 117.96M USD ¥76K 468.63 USD ¥949 5.85 USD ¥958 5.91 USD ¥19B 117.96M USD 14.62 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥808 4.98 USD
+0.87
¥19B 116.82M USD ¥74K 453.21 USD ¥805 4.96 USD ¥815 5.03 USD ¥19B 116.82M USD 4.95 ¥163 1.01 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,138 13.18 USD
+1.18
¥16B 97.57M USD ¥25K 154.77 USD ¥2,102 12.96 USD ¥2,156 13.29 USD ¥16B 97.57M USD 8.11 ¥263 1.62 USD
jp Agratio urban design Inc. 3467.T JP ¥2,675 16.49 USD
+0.83
¥15B 94.9M USD ¥10K 59.19 USD ¥2,652 16.35 USD ¥2,677 16.51 USD ¥15B 94.9M USD 7.97 ¥336 2.07 USD
jp Glc Group,Inc. 2970.T JP ¥927 5.72 USD
-2.32
¥15B 94.77M USD ¥67K 412.51 USD ¥925 5.7 USD ¥957 5.9 USD ¥15B 94.77M USD 9.70 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥525 3.24 USD
+1.35
¥15B 93.87M USD ¥110K 677.04 USD ¥520 3.21 USD ¥530 3.27 USD ¥15B 93.87M USD 16.53 ¥32 0.2 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥868 5.35 USD
+1.88
¥15B 91.64M USD ¥7K 41.31 USD ¥852 5.25 USD ¥868 5.35 USD ¥15B 91.64M USD 8.64 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥166 1.02 USD
+1.22
¥15B 90.95M USD ¥665K 4.1K USD ¥165 1.02 USD ¥173 1.07 USD ¥15B 90.95M USD 7.50 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥598 3.69 USD
+1.53
¥14B 88.33M USD ¥8K 48.1 USD ¥587 3.62 USD ¥599 3.69 USD ¥14B 88.33M USD 6.29 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,127 6.95 USD
-0.18
¥12B 71.31M USD ¥3K 19.12 USD ¥1,120 6.91 USD ¥1,127 6.95 USD ¥12B 71.31M USD 13.56 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥645 3.98 USD
0
¥10B 64.54M USD ¥12K 73.38 USD ¥643 3.96 USD ¥653 4.03 USD ¥10B 64.54M USD 8.11 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,089 6.71 USD
+0.37
¥10B 62.34M USD ¥2K 10.48 USD ¥1,089 6.71 USD ¥1,099 6.78 USD ¥10B 62.34M USD 30.69 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,175 13.41 USD
-0.46
¥10B 58.84M USD ¥900 5.55 USD ¥2,175 13.41 USD ¥2,200 13.57 USD ¥10B 58.84M USD 9.69 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,329 8.19 USD
+0.53
¥8B 52.09M USD ¥4K 22.2 USD ¥1,325 8.17 USD ¥1,329 8.19 USD ¥8B 52.09M USD 10.85 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,350 14.49 USD
+1.64
¥8B 50.19M USD ¥6K 37.61 USD ¥2,324 14.33 USD ¥2,364 14.58 USD ¥8B 50.19M USD 11.25 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥583 3.59 USD
+0.52
¥7B 41.51M USD ¥3K 16.03 USD ¥580 3.58 USD ¥583 3.59 USD ¥7B 41.51M USD 10.12 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,370 14.61 USD
0
¥7B 40.37M USD ¥100 0.62 USD ¥2,370 14.61 USD ¥2,370 14.61 USD ¥7B 40.37M USD 7.44 ¥319 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥804 4.96 USD
+1.01
¥6B 37.52M USD ¥600 3.7 USD ¥800 4.93 USD ¥804 4.96 USD ¥6B 37.52M USD 9.05 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,981 12.22 USD
-0.35
¥6B 34.22M USD ¥8K 47.48 USD ¥1,953 12.04 USD ¥2,013 12.41 USD ¥6B 34.22M USD 4.78 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
+1.68
¥5B 29.61M USD ¥73K 451.98 USD ¥238 1.47 USD ¥242 1.49 USD ¥5B 29.61M USD 35.17 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,987 18.42 USD
-0.1
¥4B 27.77M USD ¥900 5.55 USD ¥2,986 18.41 USD ¥2,999 18.49 USD ¥4B 27.77M USD 13.79 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥345 2.13 USD
-2.27
¥4B 24.94M USD ¥10K 61.04 USD ¥343 2.11 USD ¥354 2.18 USD ¥4B 24.94M USD 57.50 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
0
¥4B 24.46M USD ¥16K 101.74 USD ¥149 0.92 USD ¥152 0.94 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,532 9.45 USD
+1.12
¥4B 22.59M USD ¥2K 9.87 USD ¥1,528 9.42 USD ¥1,538 9.48 USD ¥4B 22.59M USD 13.70 ¥112 0.69 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥547 3.37 USD
0
¥4B 22.06M USD ¥3K 18.5 USD ¥545 3.36 USD ¥547 3.37 USD ¥4B 22.06M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
0
¥4B 21.99M USD ¥16K 97.43 USD ¥369 2.28 USD ¥375 2.31 USD ¥4B 21.99M USD 24.15 ¥15 0.09 USD
jp GLOME Holdings,Inc. 8938.T JP ¥327 2.02 USD
-6.3
¥3B 20.99M USD ¥36K 220.75 USD ¥326 2.01 USD ¥352 2.17 USD ¥3B 20.99M USD 0 -¥60 -0.3 USD
jp Mullion Co., Ltd. 3494.T JP ¥391 2.41 USD
+3.44
¥3B 18.9M USD ¥40K 249.73 USD ¥380 2.34 USD ¥395 2.44 USD ¥3B 18.9M USD 6.68 ¥59 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,121 6.91 USD
+0.63
¥3B 18.74M USD ¥2K 13.57 USD ¥1,114 6.87 USD ¥1,122 6.92 USD ¥3B 18.74M USD 8.67 ¥129 0.8 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,550 15.72 USD
+0.04
¥3B 16.45M USD ¥300 1.85 USD ¥2,549 15.72 USD ¥2,550 15.72 USD ¥3B 16.45M USD 7.40 ¥344 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥220 1.36 USD
+1.38
¥3B 16.42M USD ¥10K 63.51 USD ¥214 1.32 USD ¥220 1.36 USD ¥3B 16.42M USD 12.48 ¥18 0.11 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
0
¥3B 15.98M USD ¥214K 1.32K USD ¥26 0.16 USD ¥28 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥112K 687.52 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥151 0.93 USD
0
¥2B 14.42M USD ¥27K 168.34 USD ¥151 0.93 USD ¥152 0.94 USD ¥2B 14.42M USD 13.25 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥235 1.45 USD
0
¥2B 12.89M USD ¥11K 69.06 USD ¥232 1.43 USD ¥238 1.47 USD ¥2B 12.89M USD 9.99 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥75K 460.61 USD ¥75 0.46 USD ¥78 0.48 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥391 2.41 USD
0
¥2B 9.89M USD ¥28K 172.65 USD ¥390 2.4 USD ¥395 2.44 USD ¥2B 9.89M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥124 0.76 USD
+1.64
¥1B 7.87M USD ¥54K 329.89 USD ¥121 0.75 USD ¥126 0.78 USD ¥1B 7.87M USD 0 -¥30 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency