Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (173)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Bất động sản (173)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,794 12.11 USD |
+1.64
|
¥5T 33.57B USD | ¥9M 63.11K USD | ¥1,776 11.99 USD | ¥1,817 12.27 USD | ¥5T 33.57B USD | 15.93 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,759 25.37 USD |
+0.27
|
¥5T 30.8B USD | ¥5M 30.6K USD | ¥3,707 25.02 USD | ¥3,788 25.57 USD | ¥5T 30.8B USD | 23.75 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,664 51.73 USD |
+1.73
|
¥4T 24.06B USD | ¥2M 13.4K USD | ¥7,530 50.83 USD | ¥7,718 52.1 USD | ¥4T 24.06B USD | 17.90 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,177 34.95 USD |
+0.25
|
¥3T 21.62B USD | ¥2M 11.02K USD | ¥5,135 34.66 USD | ¥5,196 35.07 USD | ¥3T 21.62B USD | 10.51 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,711 11.55 USD |
+1.54
|
¥1T 8.77B USD | ¥2M 11.93K USD | ¥1,688 11.39 USD | ¥1,714 11.57 USD | ¥1T 8.77B USD | 12.63 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,445 9.75 USD |
+1.19
|
¥1T 6.97B USD | ¥2M 11.9K USD | ¥1,426 9.63 USD | ¥1,452 9.8 USD | ¥1T 6.97B USD | 9.86 | ¥147 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,939 19.84 USD |
+1.84
|
¥974B 6.57B USD | ¥1M 9.68K USD | ¥2,902 19.59 USD | ¥2,940 19.85 USD | ¥974B 6.57B USD | 10.30 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥941 6.35 USD |
+1.39
|
¥807B 5.44B USD | ¥2M 16.24K USD | ¥927 6.26 USD | ¥946 6.39 USD | ¥807B 5.44B USD | 12.70 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,409 23.01 USD |
+0.68
|
¥708B 4.78B USD | ¥827K 5.58K USD | ¥3,369 22.74 USD | ¥3,438 23.21 USD | ¥708B 4.78B USD | 12.99 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥648 4.37 USD |
+0.31
|
¥206B 1.39B USD | ¥909K 6.13K USD | ¥644 4.35 USD | ¥651 4.39 USD | ¥206B 1.39B USD | 23.06 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥407 2.75 USD |
-0.49
|
¥168B 1.14B USD | ¥760K 5.13K USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥168B 1.14B USD | 9.44 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥379 2.56 USD |
+1.07
|
¥51B 347.57M USD | ¥432K 2.92K USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥51B 347.57M USD | 6.09 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥483 3.26 USD |
-1.23
|
¥23B 158.55M USD | ¥511K 3.45K USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥23B 158.55M USD | 10.22 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥257M 1.73M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
-1.79
|
¥9B 63.13M USD | ¥1M 7.97K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥9B 63.13M USD | 5500.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
0
|
¥6B 42.52M USD | ¥674K 4.55K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥6B 42.52M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥154 1.04 USD |
-1.28
|
¥2B 16.66M USD | ¥16K 110.7 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.66M USD | 22.00 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,400 961.24 USD |
+0.71
|
¥1T 8.31B USD | ¥20K 132.01 USD | ¥140,900 951.11 USD | ¥142,900 964.62 USD | ¥1T 8.31B USD | 26.22 | ¥5K 36.65 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,848 59.73 USD |
-0.67
|
¥994B 6.71B USD | ¥172K 1.16K USD | ¥8,813 59.49 USD | ¥8,936 60.32 USD | ¥994B 6.71B USD | 11.32 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥127,500 860.66 USD |
+0.55
|
¥907B 6.12B USD | ¥15K 103.64 USD | ¥126,500 853.91 USD | ¥128,200 865.39 USD | ¥907B 6.12B USD | 24.76 | ¥5K 34.75 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,400 805.98 USD |
+0.25
|
¥859B 5.8B USD | ¥9K 59.6 USD | ¥119,000 803.28 USD | ¥120,100 810.71 USD | ¥859B 5.8B USD | 20.62 | ¥6K 39.07 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,700 1125.27 USD |
+0.3
|
¥775B 5.23B USD | ¥6K 38.1 USD | ¥165,700 1118.52 USD | ¥167,800 1132.7 USD | ¥775B 5.23B USD | 24.16 | ¥7K 46.56 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥90,400 610.23 USD |
+0.33
|
¥758B 5.12B USD | ¥13K 85.91 USD | ¥89,900 606.85 USD | ¥90,800 612.93 USD | ¥758B 5.12B USD | 27.41 | ¥3K 22.26 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥172,600 1165.1 USD |
+0.35
|
¥697B 4.71B USD | ¥5K 33.2 USD | ¥171,500 1157.67 USD | ¥173,300 1169.82 USD | ¥697B 4.71B USD | 14.39 | ¥12K 80.93 USD | ||
| GLP J-REIT 3281.T | ¥144,700 976.77 USD |
+0.91
|
¥694B 4.69B USD | ¥12K 77.65 USD | ¥142,700 963.26 USD | ¥144,700 976.77 USD | ¥694B 4.69B USD | 22.42 | ¥6K 43.56 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,000 945.04 USD |
+0.57
|
¥643B 4.34B USD | ¥7K 49.03 USD | ¥139,200 939.64 USD | ¥140,900 951.11 USD | ¥643B 4.34B USD | 22.80 | ¥6K 41.44 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,100 702.7 USD |
+0.48
|
¥575B 3.88B USD | ¥8K 56.45 USD | ¥103,100 695.95 USD | ¥104,500 705.4 USD | ¥575B 3.88B USD | 24.44 | ¥4K 28.74 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,900 1214.38 USD |
+0.39
|
¥551B 3.72B USD | ¥7K 45.18 USD | ¥179,100 1208.98 USD | ¥180,300 1217.08 USD | ¥551B 3.72B USD | 22.61 | ¥8K 53.71 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,700 443.49 USD |
+0.61
|
¥502B 3.39B USD | ¥17K 117.66 USD | ¥65,300 440.79 USD | ¥66,100 446.19 USD | ¥502B 3.39B USD | 16.88 | ¥4K 26.27 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,600 1124.6 USD |
+0.36
|
¥475B 3.21B USD | ¥3K 20.06 USD | ¥165,600 1117.85 USD | ¥167,400 1130 USD | ¥475B 3.21B USD | 29.09 | ¥6K 38.66 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,900 579.85 USD |
+0.35
|
¥438B 2.96B USD | ¥15K 99.33 USD | ¥85,600 577.82 USD | ¥86,400 583.22 USD | ¥438B 2.96B USD | 19.15 | ¥4K 30.28 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,900 721.6 USD |
+0.75
|
¥422B 2.85B USD | ¥30K 205.88 USD | ¥105,700 713.5 USD | ¥107,800 727.68 USD | ¥422B 2.85B USD | 22.24 | ¥5K 32.44 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,000 796.53 USD |
+0.08
|
¥380B 2.56B USD | ¥6K 40.71 USD | ¥117,600 793.83 USD | ¥118,300 798.56 USD | ¥380B 2.56B USD | 32.70 | ¥4K 24.35 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,800 997.69 USD |
+0.82
|
¥375B 2.53B USD | ¥6K 43.07 USD | ¥146,100 986.22 USD | ¥148,500 1002.42 USD | ¥375B 2.53B USD | 20.70 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥368,500 2487.48 USD |
+0.27
|
¥349B 2.35B USD | ¥1K 8.92 USD | ¥364,500 2460.48 USD | ¥369,000 2490.85 USD | ¥349B 2.35B USD | 24.69 | ¥15K 100.72 USD | ||
| Activia Properties Inc. 3279.T | ¥139,900 944.36 USD |
+0.43
|
¥332B 2.24B USD | ¥4K 25.82 USD | ¥138,800 936.94 USD | ¥140,600 949.09 USD | ¥332B 2.24B USD | 0 | -¥64,872 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,500 874.16 USD |
-0.23
|
¥326B 2.2B USD | ¥3K 23.43 USD | ¥129,400 873.49 USD | ¥130,600 881.59 USD | ¥326B 2.2B USD | 55.73 | ¥2K 15.68 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥133,700 902.51 USD |
+0.6
|
¥281B 1.9B USD | ¥3K 18.91 USD | ¥132,800 896.44 USD | ¥134,000 904.54 USD | ¥281B 1.9B USD | 20.24 | ¥7K 44.59 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥101,100 682.45 USD |
+0.2
|
¥278B 1.87B USD | ¥2K 16.86 USD | ¥100,500 678.4 USD | ¥101,500 685.15 USD | ¥278B 1.87B USD | 24.31 | ¥4K 28.06 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,500 1036.17 USD |
-0.07
|
¥276B 1.86B USD | ¥3K 18.41 USD | ¥153,000 1032.79 USD | ¥154,400 1042.24 USD | ¥276B 1.86B USD | 21.86 | ¥7K 47.38 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥145,600 982.84 USD |
+0.9
|
¥275B 1.85B USD | ¥3K 19.54 USD | ¥144,200 973.39 USD | ¥146,500 988.92 USD | ¥275B 1.85B USD | 22.67 | ¥6K 43.35 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,400 515.72 USD |
-0.13
|
¥272B 1.84B USD | ¥8K 51.73 USD | ¥75,800 511.67 USD | ¥76,800 518.42 USD | ¥272B 1.84B USD | 18.87 | ¥4K 27.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,900 741.86 USD |
+0.18
|
¥265B 1.79B USD | ¥3K 17.6 USD | ¥109,100 736.46 USD | ¥110,400 745.23 USD | ¥265B 1.79B USD | 19.04 | ¥6K 38.95 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥321,000 2166.84 USD |
-0.31
|
¥250B 1.69B USD | ¥958 6.47 USD | ¥320,500 2163.46 USD | ¥324,000 2187.09 USD | ¥250B 1.69B USD | 26.79 | ¥12K 80.86 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,300 623.05 USD |
+0.44
|
¥250B 1.69B USD | ¥4K 27.24 USD | ¥91,800 619.68 USD | ¥92,900 627.1 USD | ¥250B 1.69B USD | 20.16 | ¥5K 30.89 USD | ||
| Hulic Reit, Inc. 3295.T | ¥172,900 1167.12 USD |
-0.06
|
¥249B 1.68B USD | ¥2K 15.36 USD | ¥172,000 1161.05 USD | ¥174,100 1175.22 USD | ¥249B 1.68B USD | 20.86 | ¥8K 55.94 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,710 31.79 USD |
-0.74
|
¥227B 1.53B USD | ¥69K 463.74 USD | ¥4,710 31.79 USD | ¥4,765 32.17 USD | ¥227B 1.53B USD | 9.91 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥136,400 920.74 USD |
-0.15
|
¥202B 1.36B USD | ¥2K 16.6 USD | ¥136,000 918.04 USD | ¥137,400 927.49 USD | ¥202B 1.36B USD | 22.59 | ¥6K 40.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,000 1356.81 USD |
-0.3
|
¥193B 1.3B USD | ¥2K 11.77 USD | ¥200,600 1354.11 USD | ¥202,700 1368.28 USD | ¥193B 1.3B USD | 20.30 | ¥10K 66.82 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,300 866.06 USD |
+0.16
|
¥191B 1.29B USD | ¥3K 17.31 USD | ¥127,600 861.34 USD | ¥129,000 870.79 USD | ¥191B 1.29B USD | 22.45 | ¥6K 38.57 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥152,000 1026.04 USD |
+0.4
|
¥190B 1.28B USD | ¥2K 13.55 USD | ¥151,300 1021.32 USD | ¥152,800 1031.44 USD | ¥190B 1.28B USD | 19.88 | ¥8K 51.61 USD | ||
| Token Corporation 1766.T | ¥14,020 94.64 USD |
-0.57
|
¥188B 1.27B USD | ¥14K 94.5 USD | ¥14,020 94.64 USD | ¥14,300 96.53 USD | ¥188B 1.27B USD | 11.95 | ¥1K 7.92 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,400 664.23 USD |
+0.2
|
¥174B 1.17B USD | ¥4K 25.63 USD | ¥97,700 659.5 USD | ¥99,000 668.28 USD | ¥174B 1.17B USD | 15.98 | ¥6K 41.56 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,500 408.39 USD |
-0.17
|
¥163B 1.1B USD | ¥5K 35.9 USD | ¥60,200 406.37 USD | ¥60,900 411.09 USD | ¥163B 1.1B USD | 17.24 | ¥4K 23.68 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,300 1244.08 USD |
-0.05
|
¥160B 1.08B USD | ¥2K 12.81 USD | ¥183,900 1241.38 USD | ¥185,400 1251.5 USD | ¥160B 1.08B USD | 21.17 | ¥9K 58.75 USD | ||
| Tosei Corporation 8923.T | ¥1,650 11.14 USD |
+0.49
|
¥160B 1.08B USD | ¥186K 1.25K USD | ¥1,632 11.02 USD | ¥1,664 11.23 USD | ¥160B 1.08B USD | 10.81 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,900 654.1 USD |
-0.1
|
¥151B 1.02B USD | ¥3K 17.58 USD | ¥96,400 650.73 USD | ¥97,300 656.8 USD | ¥151B 1.02B USD | 16.11 | ¥6K 40.6 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,198 14.84 USD |
+0.59
|
¥147B 991.16M USD | ¥312K 2.11K USD | ¥2,185 14.75 USD | ¥2,216 14.96 USD | ¥147B 991.16M USD | 14.04 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,700 1678.79 USD |
-0.12
|
¥146B 983.49M USD | ¥2K 11.18 USD | ¥247,100 1667.99 USD | ¥249,400 1683.52 USD | ¥146B 983.49M USD | 26.01 | ¥10K 64.54 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,700 936.26 USD |
-0.29
|
¥139B 934.97M USD | ¥3K 18.5 USD | ¥138,100 932.21 USD | ¥139,600 942.34 USD | ¥139B 934.97M USD | 16.23 | ¥9K 57.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,300 1129.32 USD |
-0.12
|
¥116B 785.1M USD | ¥1K 8.36 USD | ¥166,800 1125.95 USD | ¥168,100 1134.72 USD | ¥116B 785.1M USD | 25.74 | ¥6K 43.87 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,328 15.71 USD |
-0.51
|
¥113B 762.69M USD | ¥85K 574.45 USD | ¥2,321 15.67 USD | ¥2,350 15.86 USD | ¥113B 762.69M USD | 6.83 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,300 22.28 USD |
-0.3
|
¥110B 740.34M USD | ¥29K 193.06 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥110B 740.34M USD | 17.93 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥165,200 1115.15 USD |
+0.18
|
¥102B 689.83M USD | ¥2K 13.2 USD | ¥164,800 1112.45 USD | ¥165,900 1119.87 USD | ¥102B 689.83M USD | 23.29 | ¥7K 47.86 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,500 786.41 USD |
+0.17
|
¥99B 670.59M USD | ¥723 4.88 USD | ¥115,900 782.36 USD | ¥116,500 786.41 USD | ¥99B 670.59M USD | 20.56 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,340 42.8 USD |
+2.59
|
¥98B 660.33M USD | ¥22K 151.88 USD | ¥6,160 41.58 USD | ¥6,370 43 USD | ¥98B 660.33M USD | 10.73 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,210 41.92 USD |
+1.97
|
¥96B 650.61M USD | ¥48K 325.36 USD | ¥6,090 41.11 USD | ¥6,260 42.26 USD | ¥96B 650.61M USD | 8.32 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,200 332.11 USD |
-0.3
|
¥94B 633.49M USD | ¥3K 22 USD | ¥49,050 331.1 USD | ¥49,600 334.81 USD | ¥94B 633.49M USD | 18.88 | ¥3K 17.59 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,884 12.72 USD |
-0.16
|
¥92B 619.31M USD | ¥71K 479.27 USD | ¥1,884 12.72 USD | ¥1,906 12.87 USD | ¥92B 619.31M USD | 18.62 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,400 812.73 USD |
-0.17
|
¥88B 591.26M USD | ¥3K 22.66 USD | ¥119,700 808.01 USD | ¥121,300 818.81 USD | ¥88B 591.26M USD | 23.43 | ¥5K 34.68 USD | ||
| TOC Co., Ltd. 8841.T | ¥836 5.64 USD |
-0.36
|
¥74B 497.83M USD | ¥108K 729.03 USD | ¥824 5.56 USD | ¥842 5.68 USD | ¥74B 497.83M USD | 49.82 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,435 23.19 USD |
+0.15
|
¥73B 489.44M USD | ¥32K 214.66 USD | ¥3,420 23.09 USD | ¥3,510 23.69 USD | ¥73B 489.44M USD | 12.53 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥88,400 596.72 USD |
+0.34
|
¥71B 480.6M USD | ¥1K 8.22 USD | ¥87,800 592.67 USD | ¥89,000 600.77 USD | ¥71B 480.6M USD | 8.23 | ¥11K 72.43 USD | ||
| TKP Corporation 3479.T | ¥1,759 11.87 USD |
+1.09
|
¥67B 451.2M USD | ¥64K 430.67 USD | ¥1,730 11.68 USD | ¥1,762 11.89 USD | ¥67B 451.2M USD | 23.73 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,955 33.45 USD |
+2.48
|
¥60B 406.87M USD | ¥82K 550.15 USD | ¥4,840 32.67 USD | ¥4,985 33.65 USD | ¥60B 406.87M USD | 40.50 | ¥122 0.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,899 19.57 USD |
+0.1
|
¥60B 404.74M USD | ¥76K 511 USD | ¥2,889 19.5 USD | ¥2,936 19.82 USD | ¥60B 404.74M USD | 19.10 | ¥152 1.02 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,625 31.22 USD |
+0.65
|
¥56B 378.38M USD | ¥3K 21.6 USD | ¥4,590 30.98 USD | ¥4,625 31.22 USD | ¥56B 378.38M USD | 162.33 | ¥28 0.19 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,260 49.01 USD |
-1.76
|
¥55B 371.47M USD | ¥82K 552.85 USD | ¥7,240 48.87 USD | ¥7,450 50.29 USD | ¥55B 371.47M USD | 7.33 | ¥990 6.68 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥200,400 1352.76 USD |
+0.4
|
¥55B 368.51M USD | ¥466 3.15 USD | ¥199,000 1343.31 USD | ¥201,200 1358.16 USD | ¥55B 368.51M USD | 20.48 | ¥10K 66.02 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,600 976.09 USD |
+0.35
|
¥54B 367.45M USD | ¥586 3.96 USD | ¥143,600 969.34 USD | ¥144,700 976.77 USD | ¥54B 367.45M USD | 18.93 | ¥8K 51.55 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,043 7.04 USD |
+1.16
|
¥53B 357.89M USD | ¥52K 350.34 USD | ¥1,033 6.97 USD | ¥1,049 7.08 USD | ¥53B 357.89M USD | 14.76 | ¥71 0.48 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,195 21.57 USD |
-0.93
|
¥51B 347.55M USD | ¥210K 1.42K USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥51B 347.55M USD | 48.56 | ¥66 0.44 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥995 6.72 USD |
+0.2
|
¥50B 337.76M USD | ¥107K 724.98 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥50B 337.76M USD | 19.41 | ¥51 0.35 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,901 19.58 USD |
+4.09
|
¥48B 325.34M USD | ¥217K 1.46K USD | ¥2,847 19.22 USD | ¥2,915 19.68 USD | ¥48B 325.34M USD | 5.79 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,200 689.88 USD |
+0.79
|
¥48B 322.24M USD | ¥950 6.41 USD | ¥101,200 683.13 USD | ¥102,200 689.88 USD | ¥48B 322.24M USD | 21.21 | ¥5K 32.51 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,083 7.31 USD |
+1.5
|
¥47B 318.27M USD | ¥1M 7.39K USD | ¥1,071 7.23 USD | ¥1,090 7.36 USD | ¥47B 318.27M USD | 10.79 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,409 9.51 USD |
+1.08
|
¥46B 311.51M USD | ¥34K 232.88 USD | ¥1,397 9.43 USD | ¥1,417 9.57 USD | ¥46B 311.51M USD | 6.25 | ¥225 1.52 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,800 855.94 USD |
+1.2
|
¥46B 308.71M USD | ¥643 4.34 USD | ¥125,300 845.81 USD | ¥126,900 856.61 USD | ¥46B 308.71M USD | 18.26 | ¥7K 46.86 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,028 13.69 USD |
+0.25
|
¥45B 304.25M USD | ¥5K 35.78 USD | ¥2,021 13.64 USD | ¥2,037 13.75 USD | ¥45B 304.25M USD | 8.18 | ¥248 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,828 12.34 USD |
+0.22
|
¥43B 288.5M USD | ¥180K 1.22K USD | ¥1,821 12.29 USD | ¥1,832 12.37 USD | ¥43B 288.5M USD | 6.75 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥116,300 785.06 USD |
+0.78
|
¥42B 282.23M USD | ¥678 4.58 USD | ¥115,500 779.66 USD | ¥116,400 785.73 USD | ¥42B 282.23M USD | 20.48 | ¥6K 38.33 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,800 855.94 USD |
+0.63
|
¥42B 280.31M USD | ¥1K 8.36 USD | ¥125,900 849.86 USD | ¥127,400 859.99 USD | ¥42B 280.31M USD | 8.85 | ¥14K 96.71 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,222 8.25 USD |
+0.25
|
¥41B 279.92M USD | ¥93K 628.45 USD | ¥1,221 8.24 USD | ¥1,231 8.31 USD | ¥41B 279.92M USD | 10.61 | ¥115 0.78 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥176 1.19 USD |
+1.73
|
¥41B 277.9M USD | ¥399K 2.7K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥41B 277.9M USD | 12.12 | ¥15 0.1 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,800 639.93 USD |
+0.85
|
¥41B 274.8M USD | ¥997 6.73 USD | ¥93,900 633.85 USD | ¥95,700 646 USD | ¥41B 274.8M USD | 15.98 | ¥6K 40.04 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,698 11.46 USD |
+0.83
|
¥41B 274.68M USD | ¥165K 1.12K USD | ¥1,666 11.25 USD | ¥1,705 11.51 USD | ¥41B 274.68M USD | 16.58 | ¥102 0.69 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,725 25.14 USD |
+1.92
|
¥39B 261.23M USD | ¥117K 790.46 USD | ¥3,690 24.91 USD | ¥3,755 25.35 USD | ¥39B 261.23M USD | 13.08 | ¥285 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,136 7.67 USD |
+3.74
|
¥39B 259.92M USD | ¥114K 768.86 USD | ¥1,101 7.43 USD | ¥1,140 7.7 USD | ¥39B 259.92M USD | 8.16 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,600 766.83 USD |
+0.53
|
¥36B 243M USD | ¥606 4.09 USD | ¥112,800 761.43 USD | ¥113,700 767.51 USD | ¥36B 243M USD | 16.89 | ¥7K 45.39 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,615 31.15 USD |
+0.44
|
¥34B 226.13M USD | ¥4K 26.33 USD | ¥4,600 31.05 USD | ¥4,650 31.39 USD | ¥34B 226.13M USD | 6.41 | ¥719 4.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}