Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (204)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (204)
Tokyo (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bất động sản (204)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,404 9.48 USD |
+5.13
|
$3.9T 26.33B USD | $7.17M 48.42K USD | $1,331.5 8.99 USD | $1,416 9.56 USD | $3.9T 26.33B USD | 19.43 | $72.25 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,495 16.84 USD |
+3.18
|
$3.12T 21.07B USD | $2.6M 17.57K USD | $2,402.5 16.22 USD | $2,505.5 16.91 USD | $3.12T 21.07B USD | 16.04 | $155.48 1.05 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,891 33.02 USD |
-0.04
|
$3.04T 20.5B USD | $422.5K 2.85K USD | $4,797 32.38 USD | $4,905 33.11 USD | $3.04T 20.5B USD | 9.77 | $500.55 3.38 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,500 37.13 USD |
+2.69
|
$2.64T 17.85B USD | $839.3K 5.67K USD | $5,301 35.78 USD | $5,518 37.25 USD | $2.64T 17.85B USD | 14.62 | $375.99 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,429 9.65 USD |
+0.67
|
$1.09T 7.35B USD | $865.8K 5.84K USD | $1,410.5 9.52 USD | $1,446 9.76 USD | $1.09T 7.35B USD | 10.63 | $134.43 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855.2 5.77 USD |
+0.45
|
$734.36B 4.96B USD | $1.1M 7.43K USD | $835.1 5.64 USD | $864 5.83 USD | $734.36B 4.96B USD | 8.47 | $100.89 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $974.9 6.58 USD |
-0.96
|
$696.32B 4.7B USD | $146.5K 988.92 USD | $962 6.49 USD | $975.2 6.58 USD | $696.32B 4.7B USD | 9.85 | $98.92 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,350 15.86 USD |
+1.08
|
$534.76B 3.61B USD | $257.2K 1.74K USD | $2,322.5 15.68 USD | $2,366 15.97 USD | $534.76B 3.61B USD | 29.72 | $79.05 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,525.5 17.05 USD |
+1.22
|
$526.97B 3.56B USD | $235.4K 1.59K USD | $2,436.5 16.45 USD | $2,532.5 17.1 USD | $526.97B 3.56B USD | 8.00 | $315.62 2.13 USD | |
| Leopalace21 Corporation 8848.T | $558 3.77 USD |
-2.45
|
$178.82B 1.21B USD | $406.5K 2.74K USD | $556 3.75 USD | $564 3.81 USD | $178.82B 1.21B USD | 5.59 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $372 2.51 USD |
-1.85
|
$158.5B 1.07B USD | $184.4K 1.24K USD | $369 2.49 USD | $376 2.54 USD | $158.5B 1.07B USD | 14.32 | $25.96 0.18 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$14.06B 94.91M USD | $27.99M 188.96K USD | $7 0.05 USD | $8 0.05 USD | $14.06B 94.91M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-1.59
|
$7.61B 51.4M USD | $788.6K 5.32K USD | $61 0.41 USD | $64 0.43 USD | $7.61B 51.4M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $19 0.13 USD |
-5
|
$6.22B 41.99M USD | $158K 1.07K USD | $19 0.13 USD | $20 0.14 USD | $6.22B 41.99M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
-3.13
|
$3.07B 20.72M USD | $448K 3.02K USD | $31 0.21 USD | $32 0.22 USD | $3.07B 20.72M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $128,700 868.76 USD |
-0.16
|
$1.09T 7.39B USD | $8.29K 55.95 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.09T 7.39B USD | 23.77 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $14,925 100.75 USD |
+0.34
|
$984.47B 6.65B USD | $40.7K 274.74 USD | $14,685 99.13 USD | $14,950 100.92 USD | $984.47B 6.65B USD | 10.69 | $1.4K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,300 717.55 USD |
+0.19
|
$762.67B 5.15B USD | $7.47K 50.41 USD | $105,900 714.85 USD | $106,800 720.93 USD | $762.67B 5.15B USD | 20.19 | $5.26K 35.52 USD | |
| Open House Group Co., Ltd. 3288.T | $6,087 41.09 USD |
-0.44
|
$703.81B 4.75B USD | $98.3K 663.55 USD | $6,078 41.03 USD | $6,156 41.55 USD | $703.81B 4.75B USD | 8.64 | $704.33 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,500 644.65 USD |
+0.95
|
$686.91B 4.64B USD | $8.21K 55.44 USD | $94,600 638.58 USD | $96,200 649.38 USD | $686.91B 4.64B USD | 21.03 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $232,400 1568.77 USD |
-0.47
|
$659.76B 4.45B USD | $1.9K 12.83 USD | $232,300 1568.09 USD | $234,300 1581.59 USD | $659.76B 4.45B USD | 26.26 | $8.85K 59.74 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,600 949.09 USD |
+0.29
|
$656.24B 4.43B USD | $2.59K 17.46 USD | $140,400 947.74 USD | $141,600 955.84 USD | $656.24B 4.43B USD | 21.61 | $6.51K 43.91 USD | |
| KDX Realty Investment Corporation 8972.T | $146,900 991.62 USD |
+0.07
|
$600.07B 4.05B USD | $2.7K 18.22 USD | $146,300 987.57 USD | $147,800 997.69 USD | $600.07B 4.05B USD | 12.23 | $12.01K 81.06 USD | |
| GLP J-REIT 3281.T | $120,900 816.11 USD |
-0.25
|
$592.14B 4B USD | $2.78K 18.75 USD | $120,600 814.08 USD | $122,200 824.88 USD | $592.14B 4B USD | 22.21 | $5.44K 36.73 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $235,100 1586.99 USD |
+0.34
|
$542.89B 3.66B USD | $400 2.7 USD | $233,500 1576.19 USD | $235,400 1589.02 USD | $542.89B 3.66B USD | 26.68 | $8.81K 59.47 USD | |
| ORIX JREIT Inc. 8954.T | $177,900 1200.87 USD |
-0.11
|
$492.38B 3.32B USD | $3.57K 24.09 USD | $177,400 1197.5 USD | $179,400 1211 USD | $492.38B 3.32B USD | 21.29 | $8.35K 56.38 USD | |
| Invincible Investment Corporation 8963.T | $60,900 411.09 USD |
-0.98
|
$473.24B 3.19B USD | $11.97K 80.81 USD | $60,800 410.42 USD | $61,600 415.82 USD | $473.24B 3.19B USD | 15.64 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $144,500 975.42 USD |
-0.96
|
$448.31B 3.03B USD | $2.28K 15.42 USD | $144,500 975.42 USD | $146,100 986.22 USD | $448.31B 3.03B USD | 18.75 | $7.7K 52 USD | |
| Advance Residence Investment Corporation 3269.T | $143,600 969.34 USD |
+0.77
|
$411.56B 2.78B USD | $1.96K 13.26 USD | $142,600 962.59 USD | $144,800 977.44 USD | $411.56B 2.78B USD | 27.16 | $5.29K 35.69 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,000 472.52 USD |
-1.55
|
$360.81B 2.44B USD | $6.33K 42.71 USD | $69,900 471.84 USD | $70,700 477.24 USD | $360.81B 2.44B USD | 19.53 | $3.58K 24.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,000 526.52 USD |
-0.64
|
$341.76B 2.31B USD | $2.46K 16.59 USD | $77,900 525.85 USD | $78,600 530.57 USD | $341.76B 2.31B USD | 20.36 | $3.83K 25.86 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,000 2295.1 USD |
-0.15
|
$339.04B 2.29B USD | $459 3.1 USD | $337,500 2278.22 USD | $341,000 2301.85 USD | $339.04B 2.29B USD | 20.75 | $16.38K 110.56 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,400 677.73 USD |
-0.59
|
$323.26B 2.18B USD | $1.34K 9.07 USD | $100,200 676.38 USD | $101,000 681.78 USD | $323.26B 2.18B USD | 27.84 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,100 783.71 USD |
-0.43
|
$294.46B 1.99B USD | $2.28K 15.38 USD | $115,500 779.66 USD | $116,600 787.08 USD | $294.46B 1.99B USD | 16.62 | $6.98K 47.15 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,600 1975.13 USD |
-0.07
|
$277.02B 1.87B USD | $525 3.54 USD | $292,200 1972.43 USD | $294,700 1989.31 USD | $277.02B 1.87B USD | 20.81 | $14.05K 94.87 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $109,900 741.86 USD |
+0.83
|
$276.66B 1.87B USD | $1.57K 10.58 USD | $109,300 737.81 USD | $111,000 749.28 USD | $276.66B 1.87B USD | 24.41 | $4.5K 30.39 USD | |
| Activia Properties Inc. 3279.T | $331,000 2234.34 USD |
-1.05
|
$262.19B 1.77B USD | $316 2.13 USD | $330,500 2230.97 USD | $333,000 2247.84 USD | $262.19B 1.77B USD | 18.60 | $17.8K 120.12 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,400 940.99 USD |
+0.36
|
$260.22B 1.76B USD | $297 2 USD | $138,100 932.21 USD | $139,400 940.99 USD | $260.22B 1.76B USD | 20.11 | $6.93K 46.79 USD | |
| AEON REIT Investment Corporation 3292.T | $123,700 835.01 USD |
-0.56
|
$260.09B 1.76B USD | $654 4.41 USD | $123,500 833.66 USD | $124,400 839.73 USD | $260.09B 1.76B USD | 19.42 | $6.37K 42.99 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,300 623.05 USD |
-0.65
|
$255.5B 1.72B USD | $763 5.15 USD | $92,200 622.38 USD | $93,200 629.13 USD | $255.5B 1.72B USD | 23.88 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,200 885.64 USD |
0
|
$251.42B 1.7B USD | $240 1.62 USD | $130,500 880.91 USD | $131,200 885.64 USD | $251.42B 1.7B USD | 20.12 | $6.52K 44.02 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,600 415.82 USD |
-0.48
|
$221.07B 1.49B USD | $1.41K 9.51 USD | $61,400 414.47 USD | $62,100 419.19 USD | $221.07B 1.49B USD | 15.21 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,900 600.1 USD |
+0.23
|
$213.97B 1.44B USD | $1.78K 11.99 USD | $88,400 596.72 USD | $89,500 604.15 USD | $213.97B 1.44B USD | 17.77 | $5K 33.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $77,900 525.85 USD |
-0.26
|
$212.07B 1.43B USD | $1.51K 10.2 USD | $77,600 523.82 USD | $78,700 531.25 USD | $212.07B 1.43B USD | 16.29 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $266,700 1800.3 USD |
-0.04
|
$208.12B 1.4B USD | $635 4.29 USD | $265,800 1794.22 USD | $268,900 1815.15 USD | $208.12B 1.4B USD | 23.08 | $11.55K 77.98 USD | |
| Hulic Reit, Inc. 3295.T | $141,900 957.86 USD |
-0.7
|
$204.34B 1.38B USD | $719 4.85 USD | $141,800 957.19 USD | $143,100 965.97 USD | $204.34B 1.38B USD | 19.62 | $7.23K 48.81 USD | |
| Starts Corporation Inc. 8850.T | $3,795 25.62 USD |
-1.94
|
$194.35B 1.31B USD | $13.2K 89.1 USD | $3,770 25.45 USD | $3,815 25.75 USD | $194.35B 1.31B USD | 7.31 | $518.58 3.5 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,600 881.59 USD |
-0.38
|
$194.14B 1.31B USD | $489 3.3 USD | $130,500 880.91 USD | $131,600 888.34 USD | $194.14B 1.31B USD | 22.53 | $5.79K 39.12 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $112,900 762.11 USD |
-0.79
|
$170.53B 1.15B USD | $1.14K 7.72 USD | $112,700 760.76 USD | $113,600 766.83 USD | $170.53B 1.15B USD | 19.92 | $5.67K 38.26 USD | |
| Token Corporation 1766.T | $12,450 84.04 USD |
+0.4
|
$170.48B 1.15B USD | $21.8K 147.16 USD | $12,420 83.84 USD | $12,630 85.26 USD | $170.48B 1.15B USD | 11.48 | $1.08K 7.32 USD | |
| Tokyu REIT, Inc. 8957.T | $170,700 1152.27 USD |
-0.87
|
$167.55B 1.13B USD | $909 6.14 USD | $170,400 1150.25 USD | $172,200 1162.4 USD | $167.55B 1.13B USD | 17.63 | $9.68K 65.33 USD | |
| Japan Excellent, Inc. 8987.T | $126,100 851.21 USD |
-0.55
|
$167.31B 1.13B USD | $676 4.56 USD | $125,800 849.19 USD | $127,200 858.64 USD | $167.31B 1.13B USD | 21.02 | $6K 40.49 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,510 30.44 USD |
-0.88
|
$154.23B 1.04B USD | $24.1K 162.68 USD | $4,430 29.9 USD | $4,525 30.55 USD | $154.23B 1.04B USD | 26.71 | $168.81 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $124,300 839.06 USD |
-1.19
|
$149.95B 1.01B USD | $1.37K 9.25 USD | $123,700 835.01 USD | $124,800 842.43 USD | $149.95B 1.01B USD | 18.12 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,100 547.45 USD |
-1.22
|
$143.42B 968.1M USD | $971 6.55 USD | $81,000 546.77 USD | $82,100 554.2 USD | $143.42B 968.1M USD | 15.10 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,000 357.76 USD |
-0.93
|
$142.41B 961.31M USD | $1.58K 10.65 USD | $52,900 357.09 USD | $53,500 361.14 USD | $142.41B 961.31M USD | 16.26 | $3.26K 21.99 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,700 571.75 USD |
-0.59
|
$132.17B 892.16M USD | $407 2.75 USD | $84,300 569.05 USD | $84,800 572.42 USD | $132.17B 892.16M USD | 17.53 | $4.83K 32.61 USD | |
| Fukuoka REIT Corporation 8968.T | $145,800 984.19 USD |
-0.34
|
$128.44B 867.01M USD | $385 2.6 USD | $145,700 983.52 USD | $146,900 991.62 USD | $128.44B 867.01M USD | 18.55 | $7.86K 53.03 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $200,100 1350.73 USD |
-0.84
|
$117.23B 791.3M USD | $750 5.06 USD | $199,400 1346.01 USD | $202,000 1363.56 USD | $117.23B 791.3M USD | 21.37 | $9.36K 63.21 USD | |
| Global One Real Estate Investment Corp. 8958.T | $114,000 769.53 USD |
-0.35
|
$115.16B 777.34M USD | $576 3.89 USD | $113,700 767.51 USD | $114,200 770.88 USD | $115.16B 777.34M USD | 18.80 | $6.06K 40.93 USD | |
| Tosei Corporation 8923.T | $2,236 15.09 USD |
-2.1
|
$111.16B 750.35M USD | $49.4K 333.46 USD | $2,220 14.99 USD | $2,257 15.24 USD | $111.16B 750.35M USD | 9.04 | $247.13 1.67 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,900 971.37 USD |
-0.55
|
$101.56B 685.56M USD | $1.38K 9.34 USD | $143,600 969.34 USD | $145,200 980.14 USD | $101.56B 685.56M USD | 23.39 | $6.15K 41.51 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,977 20.1 USD |
-2.23
|
$101.2B 683.13M USD | $36.8K 248.41 USD | $2,927 19.76 USD | $2,949 19.91 USD | $101.2B 683.13M USD | 13.08 | $227.44 1.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,848 12.47 USD |
-3.09
|
$91.24B 615.9M USD | $55.2K 372.62 USD | $1,842 12.43 USD | $1,866 12.6 USD | $91.24B 615.9M USD | 10.69 | $172.77 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,100 965.97 USD |
-0.35
|
$89.31B 602.9M USD | $52 0.35 USD | $142,300 960.56 USD | $143,400 967.99 USD | $89.31B 602.9M USD | 20.97 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
-0.35
|
$80.49B 543.36M USD | $749 5.06 USD | $42,000 283.51 USD | $42,350 285.87 USD | $80.49B 543.36M USD | 17.23 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $108,200 730.38 USD |
-0.73
|
$78.72B 531.35M USD | $525 3.54 USD | $108,000 729.03 USD | $109,100 736.46 USD | $78.72B 531.35M USD | 22.15 | $4.88K 32.96 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,600 618.33 USD |
-0.76
|
$78.11B 527.26M USD | $366 2.47 USD | $91,000 614.28 USD | $92,100 621.7 USD | $78.11B 527.26M USD | 16.87 | $5.43K 36.64 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,300 569.05 USD |
-1.06
|
$76.78B 518.3M USD | $1.17K 7.88 USD | $84,100 567.7 USD | $84,900 573.1 USD | $76.78B 518.3M USD | 15.60 | $5.4K 36.46 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,360 29.43 USD |
-1.69
|
$67.5B 455.64M USD | $26.4K 178.21 USD | $4,340 29.3 USD | $4,415 29.8 USD | $67.5B 455.64M USD | 8.57 | $508.69 3.43 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $475 3.21 USD |
-3.26
|
$65.53B 442.34M USD | $588.9K 3.98K USD | $475 3.21 USD | $484 3.27 USD | $65.53B 442.34M USD | 5.41 | $87.64 0.59 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,090 20.86 USD |
-0.8
|
$65.18B 439.99M USD | $10.7K 72.23 USD | $3,045 20.55 USD | $3,100 20.93 USD | $65.18B 439.99M USD | 8.79 | $351.37 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,324 8.94 USD |
-2.29
|
$64.97B 438.57M USD | $9.6K 64.8 USD | $1,315 8.88 USD | $1,333 9 USD | $64.97B 438.57M USD | 14.80 | $89.43 0.6 USD | |
| One REIT, Inc. 3290.T | $237,800 1605.22 USD |
-1.2
|
$63.84B 430.95M USD | $283 1.91 USD | $237,200 1601.17 USD | $239,900 1619.39 USD | $63.84B 430.95M USD | 17.76 | $13.38K 90.34 USD | |
| TKP Corporation 3479.T | $1,586 10.71 USD |
-1.25
|
$63.61B 429.41M USD | $48.8K 329.41 USD | $1,576 10.64 USD | $1,602 10.81 USD | $63.61B 429.41M USD | 16.05 | $98.77 0.67 USD | |
| Eslead Corporation 8877.T | $3,875 26.16 USD |
-4.32
|
$61.12B 412.56M USD | $17.8K 120.15 USD | $3,860 26.06 USD | $3,965 26.76 USD | $61.12B 412.56M USD | 5.93 | $652.86 4.41 USD | |
| TOC Co., Ltd. 8841.T | $626 4.23 USD |
-1.26
|
$56B 377.99M USD | $38.2K 257.86 USD | $621 4.19 USD | $631 4.26 USD | $56B 377.99M USD | 128.27 | $4.88 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,480 30.24 USD |
-0.33
|
$54.3B 366.51M USD | $3.1K 20.93 USD | $4,480 30.24 USD | $4,480 30.24 USD | $54.3B 366.51M USD | 188.07 | $23.82 0.16 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
0
|
$49.75B 335.83M USD | $28.6K 193.06 USD | $1,692 11.42 USD | $1,693 11.43 USD | $49.75B 335.83M USD | 9.21 | $183.69 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,700 1165.77 USD |
+0.29
|
$48.78B 329.3M USD | $119 0.8 USD | $171,400 1157 USD | $172,700 1165.77 USD | $48.78B 329.3M USD | 17.50 | $9.87K 66.61 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,100 864.71 USD |
-0.62
|
$48.22B 325.52M USD | $255 1.72 USD | $127,800 862.69 USD | $128,500 867.41 USD | $48.22B 325.52M USD | 17.07 | $7.5K 50.64 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,069 13.97 USD |
-4.17
|
$48.14B 324.98M USD | $48.3K 326.04 USD | $2,049 13.83 USD | $2,102 14.19 USD | $48.14B 324.98M USD | 8.01 | $258 1.74 USD | |
| Arealink Co., Ltd. 8914.T | $1,854 12.52 USD |
-1.7
|
$48.12B 324.84M USD | $10K 67.5 USD | $1,808 12.2 USD | $1,857 12.54 USD | $48.12B 324.84M USD | 14.69 | $126.17 0.85 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,047 7.07 USD |
-3.86
|
$45.58B 307.69M USD | $92.7K 625.75 USD | $1,039 7.01 USD | $1,061 7.16 USD | $45.58B 307.69M USD | 14.45 | $72.42 0.49 USD | |
| SRE Holdings Corporation 2980.T | $2,823 19.06 USD |
-3.36
|
$45.44B 306.73M USD | $36.3K 245.04 USD | $2,812 18.98 USD | $2,857 19.29 USD | $45.44B 306.73M USD | 27.37 | $103.11 0.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,940 13.1 USD |
-1.87
|
$43.57B 294.14M USD | $4.6K 31.05 USD | $1,935 13.06 USD | $1,960 13.23 USD | $43.57B 294.14M USD | 7.70 | $251.87 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,765 11.91 USD |
-1.73
|
$42.9B 289.59M USD | $3.4K 22.95 USD | $1,756 11.85 USD | $1,774 11.97 USD | $42.9B 289.59M USD | 17.67 | $99.86 0.67 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $113,700 767.51 USD |
-0.7
|
$41.01B 276.81M USD | $283 1.91 USD | $113,200 764.13 USD | $114,300 771.56 USD | $41.01B 276.81M USD | 16.77 | $6.78K 45.76 USD | |
| Azoom Co.,Ltd 3496.T | $6,840 46.17 USD |
-1.87
|
$40.41B 272.81M USD | $5.9K 39.83 USD | $6,830 46.1 USD | $7,000 47.25 USD | $40.41B 272.81M USD | 31.75 | $215.37 1.45 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,962 13.24 USD |
-2.63
|
$40.3B 272.02M USD | $55.4K 373.97 USD | $1,960 13.23 USD | $1,986 13.41 USD | $40.3B 272.02M USD | 5.85 | $334.89 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,510 43.94 USD |
-3.69
|
$40.09B 270.64M USD | $42.7K 288.24 USD | $6,470 43.67 USD | $6,680 45.09 USD | $40.09B 270.64M USD | 18.23 | $356.93 2.41 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $171 1.15 USD |
-6.04
|
$39.97B 269.82M USD | $205.4K 1.39K USD | $171 1.15 USD | $177 1.19 USD | $39.97B 269.82M USD | 13.19 | $12.96 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}