Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (173)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Bất động sản (173)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,779 12.01 USD |
-0.14
|
¥5T 33B USD | ¥5M 32.7K USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥5T 33B USD | 15.80 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,824 25.81 USD |
+0.98
|
¥5T 31.3B USD | ¥3M 23.09K USD | ¥3,775 25.48 USD | ¥3,834 25.88 USD | ¥5T 31.3B USD | 24.15 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,959 53.73 USD |
-0.9
|
¥4T 24.96B USD | ¥1M 7.51K USD | ¥7,933 53.55 USD | ¥8,041 54.28 USD | ¥4T 24.96B USD | 18.59 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,121 34.57 USD |
-1.86
|
¥3T 21.39B USD | ¥2M 10.31K USD | ¥5,121 34.57 USD | ¥5,195 35.07 USD | ¥3T 21.39B USD | 10.40 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,726 11.65 USD |
-0.35
|
¥1T 8.85B USD | ¥2M 12.76K USD | ¥1,711 11.55 USD | ¥1,738 11.73 USD | ¥1T 8.85B USD | 12.74 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,436 9.69 USD |
-0.14
|
¥1T 6.92B USD | ¥1M 9.5K USD | ¥1,431 9.66 USD | ¥1,450 9.79 USD | ¥1T 6.92B USD | 9.79 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,962 19.99 USD |
-1.12
|
¥981B 6.62B USD | ¥1M 8.71K USD | ¥2,958 19.97 USD | ¥3,006 20.29 USD | ¥981B 6.62B USD | 10.38 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥950 6.41 USD |
-0.95
|
¥814B 5.5B USD | ¥3M 18.74K USD | ¥949 6.41 USD | ¥965 6.51 USD | ¥814B 5.5B USD | 12.83 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,580 24.17 USD |
+0.14
|
¥743B 5.02B USD | ¥766K 5.17K USD | ¥3,565 24.06 USD | ¥3,607 24.35 USD | ¥743B 5.02B USD | 13.64 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥665 4.49 USD |
0
|
¥211B 1.43B USD | ¥1M 7.5K USD | ¥658 4.44 USD | ¥676 4.56 USD | ¥211B 1.43B USD | 23.69 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥417 2.81 USD |
-1.65
|
¥171B 1.16B USD | ¥1M 7.52K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥171B 1.16B USD | 9.67 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
-1.05
|
¥51B 345.73M USD | ¥663K 4.48K USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥400 2.7 USD |
-4.76
|
¥19B 131.3M USD | ¥4M 24.91K USD | ¥382 2.58 USD | ¥405 2.73 USD | ¥19B 131.3M USD | 8.46 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥224M 1.51M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥66 0.45 USD |
+10
|
¥11B 75.76M USD | ¥3M 19.63K USD | ¥59 0.4 USD | ¥67 0.45 USD | ¥11B 75.76M USD | 6600.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥46 0.31 USD |
-4.17
|
¥5B 36.22M USD | ¥778K 5.25K USD | ¥46 0.31 USD | ¥50 0.34 USD | ¥5B 36.22M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥150 1.01 USD |
-1.96
|
¥2B 16.23M USD | ¥55K 369.92 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥2B 16.23M USD | 21.39 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,500 961.91 USD |
-1.32
|
¥1T 8.32B USD | ¥16K 110.89 USD | ¥142,500 961.91 USD | ¥145,000 978.79 USD | ¥1T 8.32B USD | 26.24 | ¥5K 36.65 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,117 61.54 USD |
-0.43
|
¥1T 6.92B USD | ¥140K 944.36 USD | ¥9,077 61.27 USD | ¥9,227 62.28 USD | ¥1T 6.92B USD | 11.67 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,000 870.79 USD |
-1.3
|
¥918B 6.2B USD | ¥11K 70.93 USD | ¥129,000 870.79 USD | ¥131,300 886.31 USD | ¥918B 6.2B USD | 25.05 | ¥5K 34.76 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,300 825.56 USD |
-1.37
|
¥880B 5.94B USD | ¥11K 72.23 USD | ¥122,300 825.56 USD | ¥124,300 839.06 USD | ¥880B 5.94B USD | 21.11 | ¥6K 39.09 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥170,500 1150.92 USD |
-1.39
|
¥792B 5.35B USD | ¥6K 40.92 USD | ¥170,500 1150.92 USD | ¥173,400 1170.5 USD | ¥792B 5.35B USD | 24.71 | ¥7K 46.57 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,100 621.7 USD |
-0.32
|
¥773B 5.22B USD | ¥7K 47.25 USD | ¥92,100 621.7 USD | ¥93,300 629.8 USD | ¥773B 5.22B USD | 27.92 | ¥3K 22.27 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥174,200 1175.9 USD |
-1.53
|
¥704B 4.75B USD | ¥8K 56.61 USD | ¥174,200 1175.9 USD | ¥178,000 1201.55 USD | ¥704B 4.75B USD | 20.86 | ¥8K 56.36 USD | ||
| GLP J-REIT 3281.T | ¥146,100 986.22 USD |
-0.14
|
¥701B 4.73B USD | ¥7K 47.46 USD | ¥145,900 984.87 USD | ¥148,000 999.04 USD | ¥701B 4.73B USD | 22.64 | ¥6K 43.55 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥142,400 961.24 USD |
+0.14
|
¥654B 4.41B USD | ¥7K 49.16 USD | ¥141,800 957.19 USD | ¥144,000 972.04 USD | ¥654B 4.41B USD | 23.18 | ¥6K 41.47 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,200 710.13 USD |
-0.66
|
¥581B 3.92B USD | ¥6K 42.27 USD | ¥105,000 708.78 USD | ¥106,400 718.23 USD | ¥581B 3.92B USD | 24.71 | ¥4K 28.74 USD | ||
| United Urban Investment Corporation 8960.T | ¥180,400 1217.75 USD |
-1.85
|
¥552B 3.73B USD | ¥6K 41.24 USD | ¥180,300 1217.08 USD | ¥184,000 1242.05 USD | ¥552B 3.73B USD | 22.66 | ¥8K 53.72 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,400 448.22 USD |
+0.45
|
¥508B 3.43B USD | ¥21K 143.62 USD | ¥66,000 445.52 USD | ¥66,500 448.89 USD | ¥508B 3.43B USD | 17.05 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥170,600 1151.6 USD |
-0.52
|
¥487B 3.28B USD | ¥4K 28.3 USD | ¥170,100 1148.22 USD | ¥172,300 1163.07 USD | ¥487B 3.28B USD | 29.78 | ¥6K 38.67 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,000 580.52 USD |
+0.35
|
¥438B 2.96B USD | ¥17K 111.42 USD | ¥85,600 577.82 USD | ¥86,500 583.9 USD | ¥438B 2.96B USD | 19.18 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,600 719.58 USD |
-0.28
|
¥420B 2.84B USD | ¥7K 45.06 USD | ¥106,500 718.9 USD | ¥107,600 726.33 USD | ¥420B 2.84B USD | 22.15 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,500 813.41 USD |
-0.33
|
¥388B 2.62B USD | ¥8K 57.15 USD | ¥120,200 811.38 USD | ¥122,000 823.53 USD | ¥388B 2.62B USD | 33.44 | ¥4K 24.32 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥151,500 1022.67 USD |
-0.26
|
¥384B 2.59B USD | ¥6K 42.6 USD | ¥151,500 1022.67 USD | ¥153,200 1034.14 USD | ¥384B 2.59B USD | 21.22 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥372,500 2514.48 USD |
-1.06
|
¥353B 2.38B USD | ¥1K 7.79 USD | ¥372,500 2514.48 USD | ¥377,500 2548.23 USD | ¥353B 2.38B USD | 24.98 | ¥15K 100.64 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥133,800 903.19 USD |
-0.45
|
¥337B 2.27B USD | ¥4K 26.09 USD | ¥133,500 901.16 USD | ¥135,100 911.96 USD | ¥337B 2.27B USD | 57.54 | ¥2K 15.7 USD | ||
| Activia Properties Inc. 3279.T | ¥139,600 942.34 USD |
-1.13
|
¥332B 2.24B USD | ¥3K 20.93 USD | ¥139,500 941.66 USD | ¥141,700 956.51 USD | ¥332B 2.24B USD | 0 | -¥64,867 -437.8 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥135,500 914.66 USD |
-0.95
|
¥285B 1.92B USD | ¥3K 21.18 USD | ¥135,500 914.66 USD | ¥137,700 929.51 USD | ¥285B 1.92B USD | 20.50 | ¥7K 44.6 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥157,200 1061.14 USD |
-0.44
|
¥282B 1.91B USD | ¥4K 25.84 USD | ¥157,000 1059.79 USD | ¥159,600 1077.34 USD | ¥282B 1.91B USD | 22.37 | ¥7K 47.43 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,500 691.9 USD |
-1.16
|
¥281B 1.9B USD | ¥3K 21.14 USD | ¥102,500 691.9 USD | ¥104,200 703.38 USD | ¥281B 1.9B USD | 24.64 | ¥4K 28.07 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥147,500 995.67 USD |
-1.01
|
¥278B 1.88B USD | ¥2K 15.44 USD | ¥147,400 994.99 USD | ¥150,000 1012.54 USD | ¥278B 1.88B USD | 22.96 | ¥6K 43.35 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,400 522.47 USD |
-0.77
|
¥276B 1.86B USD | ¥4K 28.38 USD | ¥77,300 521.8 USD | ¥78,700 531.25 USD | ¥276B 1.86B USD | 19.11 | ¥4K 27.33 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,800 754.68 USD |
-1.32
|
¥269B 1.82B USD | ¥5K 31.22 USD | ¥111,800 754.68 USD | ¥113,500 766.16 USD | ¥269B 1.82B USD | 19.38 | ¥6K 38.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
-0.6
|
¥258B 1.74B USD | ¥1K 8.35 USD | ¥329,500 2224.22 USD | ¥334,500 2257.97 USD | ¥258B 1.74B USD | 27.53 | ¥12K 80.9 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,900 633.85 USD |
-0.84
|
¥254B 1.71B USD | ¥4K 29.84 USD | ¥93,900 633.85 USD | ¥95,200 642.63 USD | ¥254B 1.71B USD | 20.52 | ¥5K 30.88 USD | ||
| Hulic Reit, Inc. 3295.T | ¥174,700 1179.27 USD |
-1.63
|
¥252B 1.7B USD | ¥2K 13.38 USD | ¥174,700 1179.27 USD | ¥178,000 1201.55 USD | ¥252B 1.7B USD | 21.06 | ¥8K 55.99 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,845 32.71 USD |
-1.12
|
¥233B 1.58B USD | ¥65K 438.09 USD | ¥4,810 32.47 USD | ¥4,915 33.18 USD | ¥233B 1.58B USD | 10.20 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,500 934.91 USD |
-0.57
|
¥205B 1.39B USD | ¥3K 18.35 USD | ¥138,500 934.91 USD | ¥140,100 945.71 USD | ¥205B 1.39B USD | 24.13 | ¥6K 38.74 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥206,500 1393.93 USD |
-0.29
|
¥199B 1.34B USD | ¥2K 10.4 USD | ¥206,200 1391.91 USD | ¥207,700 1402.03 USD | ¥199B 1.34B USD | 20.99 | ¥10K 66.4 USD | ||
| Token Corporation 1766.T | ¥14,740 99.5 USD |
-0.27
|
¥198B 1.34B USD | ¥9K 60.08 USD | ¥14,560 98.28 USD | ¥14,800 99.9 USD | ¥198B 1.34B USD | 11.77 | ¥1K 8.45 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,400 886.99 USD |
-0.45
|
¥195B 1.32B USD | ¥3K 17 USD | ¥131,400 886.99 USD | ¥133,100 898.46 USD | ¥195B 1.32B USD | 22.98 | ¥6K 38.58 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥154,600 1043.59 USD |
-1.09
|
¥193B 1.31B USD | ¥3K 21.8 USD | ¥154,600 1043.59 USD | ¥157,200 1061.14 USD | ¥193B 1.31B USD | 20.22 | ¥8K 51.59 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,800 680.43 USD |
-0.4
|
¥178B 1.2B USD | ¥4K 24.13 USD | ¥100,300 677.05 USD | ¥101,900 687.85 USD | ¥178B 1.2B USD | 16.38 | ¥6K 41.53 USD | ||
| Tosei Corporation 8923.T | ¥1,695 11.44 USD |
-1.45
|
¥164B 1.11B USD | ¥261K 1.76K USD | ¥1,673 11.29 USD | ¥1,716 11.58 USD | ¥164B 1.11B USD | 11.11 | ¥153 1.03 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,100 412.44 USD |
-1.45
|
¥164B 1.11B USD | ¥6K 38.95 USD | ¥61,100 412.44 USD | ¥62,200 419.87 USD | ¥164B 1.11B USD | 17.41 | ¥4K 23.69 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥185,500 1252.18 USD |
-0.75
|
¥161B 1.09B USD | ¥1K 8.48 USD | ¥185,100 1249.48 USD | ¥187,900 1268.38 USD | ¥161B 1.09B USD | 21.29 | ¥9K 58.79 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,100 648.7 USD |
-1.44
|
¥149B 1.01B USD | ¥3K 18.23 USD | ¥95,500 644.65 USD | ¥97,300 656.8 USD | ¥149B 1.01B USD | 16.00 | ¥6K 40.54 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,215 14.95 USD |
+0.27
|
¥148B 998.83M USD | ¥204K 1.38K USD | ¥2,206 14.89 USD | ¥2,220 14.99 USD | ¥148B 998.83M USD | 14.16 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥252,100 1701.75 USD |
-0.9
|
¥148B 996.94M USD | ¥1K 9.88 USD | ¥252,100 1701.75 USD | ¥256,000 1728.07 USD | ¥148B 996.94M USD | 23.26 | ¥11K 73.16 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,100 925.46 USD |
-1.37
|
¥137B 924.18M USD | ¥3K 17.28 USD | ¥136,900 924.11 USD | ¥139,200 939.64 USD | ¥137B 924.18M USD | 16.03 | ¥9K 57.7 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,420 16.34 USD |
+0.96
|
¥117B 792.83M USD | ¥127K 858.64 USD | ¥2,392 16.15 USD | ¥2,420 16.34 USD | ¥117B 792.83M USD | 7.10 | ¥340 2.3 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥165,900 1119.87 USD |
-0.54
|
¥115B 778.53M USD | ¥1K 9.57 USD | ¥165,100 1114.47 USD | ¥167,900 1133.37 USD | ¥115B 778.53M USD | 25.50 | ¥7K 43.91 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,315 22.38 USD |
-0.15
|
¥110B 743.71M USD | ¥20K 132.98 USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥110B 743.71M USD | 17.99 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥169,000 1140.8 USD |
-0.59
|
¥105B 705.69M USD | ¥2K 12.23 USD | ¥168,600 1138.1 USD | ¥170,600 1151.6 USD | ¥105B 705.69M USD | 23.83 | ¥7K 47.85 USD | ||
| Eslead Corporation 8877.T | ¥6,600 44.55 USD |
+0.46
|
¥102B 687.41M USD | ¥29K 193.73 USD | ¥6,540 44.15 USD | ¥6,650 44.89 USD | ¥102B 687.41M USD | 11.16 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,340 42.8 USD |
+0.48
|
¥98B 664.23M USD | ¥20K 137.03 USD | ¥6,290 42.46 USD | ¥6,350 42.86 USD | ¥98B 664.23M USD | 8.50 | ¥746 5.03 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,000 776.28 USD |
-1.37
|
¥98B 661.96M USD | ¥987 6.66 USD | ¥115,000 776.28 USD | ¥116,900 789.11 USD | ¥98B 661.96M USD | 20.29 | ¥6K 38.25 USD | ||
| MIRAI Corporation 3476.T | ¥49,800 336.16 USD |
-0.8
|
¥95B 641.21M USD | ¥3K 23.35 USD | ¥49,750 335.83 USD | ¥50,400 340.21 USD | ¥95B 641.21M USD | 18.82 | ¥3K 17.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,903 12.85 USD |
+0.21
|
¥91B 612.78M USD | ¥42K 282.16 USD | ¥1,891 12.76 USD | ¥1,908 12.88 USD | ¥91B 612.78M USD | 18.80 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥122,600 827.58 USD |
-0.81
|
¥89B 602.07M USD | ¥2K 12.12 USD | ¥122,600 827.58 USD | ¥124,800 842.43 USD | ¥89B 602.07M USD | 23.84 | ¥5K 34.71 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,530 23.83 USD |
-1.67
|
¥75B 502.98M USD | ¥22K 145.13 USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥75B 502.98M USD | 12.88 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥844 5.7 USD |
0
|
¥74B 502.6M USD | ¥130K 880.91 USD | ¥840 5.67 USD | ¥858 5.79 USD | ¥74B 502.6M USD | 50.23 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥89,800 606.18 USD |
-0.66
|
¥72B 488.22M USD | ¥1K 8.44 USD | ¥89,800 606.18 USD | ¥90,800 612.93 USD | ¥72B 488.22M USD | 8.36 | ¥11K 72.43 USD | ||
| TKP Corporation 3479.T | ¥1,706 11.52 USD |
-1.04
|
¥65B 437.61M USD | ¥86K 579.17 USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥65B 437.61M USD | 23.01 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,040 20.52 USD |
+1.57
|
¥63B 424.43M USD | ¥120K 810.71 USD | ¥3,000 20.25 USD | ¥3,070 20.72 USD | ¥63B 424.43M USD | 20.03 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,955 33.45 USD |
-1.88
|
¥61B 410.48M USD | ¥53K 359.11 USD | ¥4,885 32.98 USD | ¥5,090 34.36 USD | ¥61B 410.48M USD | 32.70 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,700 51.98 USD |
-2.28
|
¥58B 393.98M USD | ¥208K 1.4K USD | ¥7,570 51.1 USD | ¥7,870 53.12 USD | ¥58B 393.98M USD | 7.78 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,660 31.46 USD |
-0.21
|
¥56B 381.24M USD | ¥2K 14.85 USD | ¥4,655 31.42 USD | ¥4,675 31.56 USD | ¥56B 381.24M USD | 163.56 | ¥28 0.19 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,080 7.29 USD |
+0.19
|
¥55B 370.58M USD | ¥79K 530.57 USD | ¥1,068 7.21 USD | ¥1,086 7.33 USD | ¥55B 370.58M USD | 15.27 | ¥71 0.48 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,100 979.47 USD |
-0.48
|
¥55B 368.72M USD | ¥945 6.38 USD | ¥144,600 976.09 USD | ¥145,800 984.19 USD | ¥55B 368.72M USD | 18.88 | ¥8K 51.87 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,360 22.68 USD |
-1.03
|
¥54B 365.5M USD | ¥141K 949.09 USD | ¥3,315 22.38 USD | ¥3,465 23.39 USD | ¥54B 365.5M USD | 51.01 | ¥66 0.44 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,700 1341.28 USD |
0
|
¥54B 365.38M USD | ¥1K 10.08 USD | ¥196,300 1325.08 USD | ¥203,300 1372.33 USD | ¥54B 365.38M USD | 21.27 | ¥9K 63.04 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,082 7.3 USD |
-3.39
|
¥54B 361.66M USD | ¥708K 4.78K USD | ¥1,080 7.29 USD | ¥1,108 7.48 USD | ¥54B 361.66M USD | 8.84 | ¥122 0.83 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,002 6.76 USD |
-0.6
|
¥50B 340.14M USD | ¥74K 500.87 USD | ¥1,002 6.76 USD | ¥1,020 6.89 USD | ¥50B 340.14M USD | 19.56 | ¥51 0.35 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,923 19.73 USD |
+0.55
|
¥49B 327.81M USD | ¥119K 803.96 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥49B 327.81M USD | 5.84 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,900 694.6 USD |
-0.1
|
¥48B 324.45M USD | ¥923 6.23 USD | ¥102,300 690.55 USD | ¥103,600 699.33 USD | ¥48B 324.45M USD | 21.39 | ¥5K 32.47 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,114 14.27 USD |
+0.48
|
¥47B 317.15M USD | ¥5K 31.05 USD | ¥2,111 14.25 USD | ¥2,120 14.31 USD | ¥47B 317.15M USD | 8.53 | ¥248 1.67 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,500 860.66 USD |
-1.32
|
¥46B 310.41M USD | ¥731 4.93 USD | ¥127,500 860.66 USD | ¥129,700 875.51 USD | ¥46B 310.41M USD | 18.34 | ¥7K 46.92 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,400 9.45 USD |
-0.5
|
¥46B 309.52M USD | ¥39K 263.94 USD | ¥1,395 9.42 USD | ¥1,416 9.56 USD | ¥46B 309.52M USD | 6.21 | ¥225 1.52 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥188 1.27 USD |
+2.17
|
¥44B 296.85M USD | ¥376K 2.54K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥44B 296.85M USD | 12.94 | ¥15 0.1 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,865 12.59 USD |
+0.32
|
¥44B 294.34M USD | ¥282K 1.9K USD | ¥1,854 12.52 USD | ¥1,867 12.6 USD | ¥44B 294.34M USD | 6.89 | ¥270 1.83 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,246 8.41 USD |
-1.81
|
¥42B 285.42M USD | ¥153K 1.03K USD | ¥1,246 8.41 USD | ¥1,285 8.67 USD | ¥42B 285.42M USD | 10.82 | ¥115 0.78 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,100 776.96 USD |
-0.43
|
¥41B 279.32M USD | ¥2K 15.75 USD | ¥114,700 774.26 USD | ¥116,000 783.03 USD | ¥41B 279.32M USD | 20.27 | ¥6K 38.31 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,100 851.21 USD |
-0.94
|
¥41B 278.76M USD | ¥931 6.28 USD | ¥126,000 850.54 USD | ¥127,800 862.69 USD | ¥41B 278.76M USD | 8.79 | ¥14K 96.76 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,500 631.15 USD |
+0.11
|
¥40B 271.03M USD | ¥591 3.99 USD | ¥93,000 627.78 USD | ¥93,800 633.18 USD | ¥40B 271.03M USD | 15.76 | ¥6K 40.04 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,133 7.65 USD |
+0.27
|
¥38B 259.24M USD | ¥154K 1.04K USD | ¥1,115 7.53 USD | ¥1,138 7.68 USD | ¥38B 259.24M USD | 8.14 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,570 24.1 USD |
-0.97
|
¥37B 250.36M USD | ¥86K 579.17 USD | ¥3,565 24.06 USD | ¥3,640 24.57 USD | ¥37B 250.36M USD | 12.53 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,100 763.46 USD |
-0.96
|
¥36B 241.93M USD | ¥1K 8.46 USD | ¥112,900 762.11 USD | ¥114,300 771.56 USD | ¥36B 241.93M USD | 16.84 | ¥7K 45.33 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,469 9.92 USD |
-5.53
|
¥35B 237.64M USD | ¥618K 4.17K USD | ¥1,445 9.75 USD | ¥1,530 10.33 USD | ¥35B 237.64M USD | 14.35 | ¥102 0.69 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥746 5.04 USD |
-1.06
|
¥35B 235.19M USD | ¥84K 567.02 USD | ¥742 5.01 USD | ¥761 5.14 USD | ¥35B 235.19M USD | 8.77 | ¥85 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}