ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (173)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (173)
Tokyo (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
อสังหาริมทรัพย์ (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (13)
- บริการด้านอสังหาริมทรัพย์ (79)
- อสังหาริมทรัพย์ - หลากหลาย (21)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (5)
- REIT - อุตสาหกรรม (6)
- REIT - สำนักงาน (10)
- REIT - ที่อยู่อาศัย (5)
- REIT - ค้าปลีก (3)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,767 11.93 USD |
+2.2
|
¥5T 33.07B USD | ¥28M 186.83K USD | ¥1,732 11.69 USD | ¥1,767 11.93 USD | ¥5T 33.07B USD | 15.69 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,489 23.55 USD |
+3.99
|
¥4T 28.58B USD | ¥11M 72.04K USD | ¥3,384 22.84 USD | ¥3,517 23.74 USD | ¥4T 28.58B USD | 22.02 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,363 49.7 USD |
+3.47
|
¥3T 23.12B USD | ¥3M 17.9K USD | ¥7,337 49.53 USD | ¥7,397 49.93 USD | ¥3T 23.12B USD | 17.20 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,291 35.72 USD |
+1.79
|
¥3T 22.1B USD | ¥5M 33.95K USD | ¥5,280 35.64 USD | ¥5,297 35.76 USD | ¥3T 22.1B USD | 10.75 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,710 11.54 USD |
+3.89
|
¥1T 8.76B USD | ¥3M 22.76K USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥1T 8.76B USD | 12.61 | ¥136 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,406 9.49 USD |
+2.93
|
¥1T 6.78B USD | ¥4M 24.25K USD | ¥1,364 9.21 USD | ¥1,412 9.53 USD | ¥1T 6.78B USD | 9.60 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,962 19.99 USD |
+1.98
|
¥981B 6.62B USD | ¥3M 21.58K USD | ¥2,950 19.91 USD | ¥2,962 19.99 USD | ¥981B 6.62B USD | 10.38 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥937 6.32 USD |
+2.13
|
¥803B 5.42B USD | ¥3M 20.09K USD | ¥922 6.22 USD | ¥937 6.32 USD | ¥803B 5.42B USD | 12.65 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,350 22.61 USD |
+2.26
|
¥696B 4.69B USD | ¥1M 7.55K USD | ¥3,350 22.61 USD | ¥3,379 22.81 USD | ¥696B 4.69B USD | 12.77 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥648 4.37 USD |
-1.07
|
¥206B 1.39B USD | ¥3M 20.78K USD | ¥647 4.37 USD | ¥651 4.39 USD | ¥206B 1.39B USD | 23.09 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥401 2.71 USD |
+0.5
|
¥166B 1.12B USD | ¥1M 7K USD | ¥401 2.71 USD | ¥403 2.72 USD | ¥166B 1.12B USD | 9.30 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥385 2.6 USD |
+2.39
|
¥52B 353.07M USD | ¥932K 6.29K USD | ¥385 2.6 USD | ¥385 2.6 USD | ¥52B 353.07M USD | 6.19 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥423 2.86 USD |
+0.71
|
¥21B 138.85M USD | ¥1M 7.19K USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥21B 138.85M USD | 8.95 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥190M 1.29M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥65 0.44 USD |
+3.17
|
¥11B 74.61M USD | ¥2M 12.46K USD | ¥65 0.44 USD | ¥65 0.44 USD | ¥11B 74.61M USD | 6500.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥59 0.4 USD |
+3.51
|
¥7B 46.46M USD | ¥3M 22.96K USD | ¥59 0.4 USD | ¥59 0.4 USD | ¥7B 46.46M USD | 0 | -¥142 -0.9 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥71 0.48 USD |
+4.41
|
¥3B 22.28M USD | ¥363K 2.45K USD | ¥71 0.48 USD | ¥71 0.48 USD | ¥3B 22.28M USD | 0 | -¥9 -0.06 USD | ||
| Area Quest Inc. 8912.T | ¥156 1.05 USD |
0
|
¥2B 16.88M USD | ¥19K 125.56 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥2B 16.88M USD | 22.28 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥148,300 1001.07 USD |
-0.34
|
¥1T 8.66B USD | ¥2K 13.34 USD | ¥147,800 997.69 USD | ¥149,900 1011.87 USD | ¥1T 8.66B USD | 27.30 | ¥5K 36.66 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,788 59.32 USD |
+1.9
|
¥992B 6.69B USD | ¥375K 2.53K USD | ¥8,648 58.38 USD | ¥8,805 59.44 USD | ¥992B 6.69B USD | 11.24 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥133,600 901.84 USD |
0
|
¥950B 6.42B USD | ¥893 6.03 USD | ¥133,100 898.46 USD | ¥134,200 905.89 USD | ¥950B 6.42B USD | 25.90 | ¥5K 34.81 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,600 827.58 USD |
+0.33
|
¥882B 5.95B USD | ¥2K 16 USD | ¥122,100 824.21 USD | ¥123,000 830.28 USD | ¥882B 5.95B USD | 21.21 | ¥6K 39.02 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥94,200 635.88 USD |
-0.42
|
¥790B 5.33B USD | ¥1K 7.28 USD | ¥94,000 634.53 USD | ¥94,700 639.25 USD | ¥790B 5.33B USD | 28.61 | ¥3K 22.22 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,300 1136.07 USD |
-0.65
|
¥782B 5.28B USD | ¥702 4.74 USD | ¥167,700 1132.02 USD | ¥169,000 1140.8 USD | ¥782B 5.28B USD | 24.41 | ¥7K 46.54 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥176,600 1192.1 USD |
-0.4
|
¥713B 4.82B USD | ¥822 5.55 USD | ¥176,400 1190.75 USD | ¥177,300 1196.82 USD | ¥713B 4.82B USD | 14.73 | ¥12K 80.91 USD | ||
| GLP J-REIT 3281.T | ¥146,300 987.57 USD |
-0.27
|
¥702B 4.74B USD | ¥1K 7.99 USD | ¥145,600 982.84 USD | ¥146,500 988.92 USD | ¥702B 4.74B USD | 22.66 | ¥6K 43.57 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,400 947.74 USD |
-0.07
|
¥644B 4.35B USD | ¥1K 9.17 USD | ¥140,000 945.04 USD | ¥141,400 954.49 USD | ¥644B 4.35B USD | 22.86 | ¥6K 41.45 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,900 714.85 USD |
+0.76
|
¥585B 3.95B USD | ¥901 6.08 USD | ¥105,300 710.8 USD | ¥106,000 715.53 USD | ¥585B 3.95B USD | 24.87 | ¥4K 28.73 USD | ||
| United Urban Investment Corporation 8960.T | ¥185,600 1252.85 USD |
-0.11
|
¥568B 3.84B USD | ¥2K 11.06 USD | ¥184,900 1248.13 USD | ¥186,000 1255.55 USD | ¥568B 3.84B USD | 23.33 | ¥8K 53.68 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,100 439.44 USD |
0
|
¥498B 3.36B USD | ¥5K 36.78 USD | ¥64,700 436.74 USD | ¥65,700 443.49 USD | ¥498B 3.36B USD | 16.72 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,700 1145.52 USD |
+0.24
|
¥484B 3.27B USD | ¥288 1.94 USD | ¥168,600 1138.1 USD | ¥169,700 1145.52 USD | ¥484B 3.27B USD | 29.56 | ¥6K 38.74 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,100 581.2 USD |
+1.29
|
¥439B 2.96B USD | ¥3K 18.5 USD | ¥85,700 578.5 USD | ¥86,500 583.9 USD | ¥439B 2.96B USD | 19.18 | ¥4K 30.3 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,800 714.18 USD |
+0.28
|
¥417B 2.82B USD | ¥738 4.98 USD | ¥105,000 708.78 USD | ¥105,900 714.85 USD | ¥417B 2.82B USD | 21.99 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,600 800.58 USD |
-0.25
|
¥382B 2.58B USD | ¥797 5.38 USD | ¥118,400 799.23 USD | ¥119,400 805.98 USD | ¥382B 2.58B USD | 32.81 | ¥4K 24.4 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥148,300 1001.07 USD |
+0.47
|
¥376B 2.54B USD | ¥731 4.93 USD | ¥148,200 1000.39 USD | ¥149,700 1010.52 USD | ¥376B 2.54B USD | 20.75 | ¥7K 48.22 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥388,000 2619.11 USD |
+0.65
|
¥367B 2.48B USD | ¥257 1.73 USD | ¥386,500 2608.98 USD | ¥391,000 2639.36 USD | ¥367B 2.48B USD | 26.00 | ¥15K 100.71 USD | ||
| Activia Properties Inc. 3279.T | ¥144,100 972.72 USD |
-0.14
|
¥342B 2.31B USD | ¥419 2.83 USD | ¥143,700 970.02 USD | ¥144,600 976.09 USD | ¥342B 2.31B USD | 0 | -¥64,877 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,400 886.99 USD |
-0.3
|
¥331B 2.23B USD | ¥369 2.49 USD | ¥131,400 886.99 USD | ¥132,600 895.09 USD | ¥331B 2.23B USD | 28.40 | ¥5K 31.23 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥134,800 909.94 USD |
+0.45
|
¥283B 1.91B USD | ¥423 2.86 USD | ¥134,300 906.56 USD | ¥134,900 910.61 USD | ¥283B 1.91B USD | 20.41 | ¥7K 44.57 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,200 534.62 USD |
-0.38
|
¥282B 1.9B USD | ¥526 3.55 USD | ¥78,800 531.92 USD | ¥79,400 535.97 USD | ¥282B 1.9B USD | 19.57 | ¥4K 27.32 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,600 692.58 USD |
-0.48
|
¥282B 1.9B USD | ¥299 2.02 USD | ¥102,300 690.55 USD | ¥103,400 697.98 USD | ¥282B 1.9B USD | 24.69 | ¥4K 28.05 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥148,300 1001.07 USD |
-0.4
|
¥280B 1.89B USD | ¥213 1.44 USD | ¥148,200 1000.39 USD | ¥149,000 1005.79 USD | ¥280B 1.89B USD | 23.10 | ¥6K 43.32 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,800 1038.19 USD |
-0.26
|
¥278B 1.88B USD | ¥273 1.84 USD | ¥153,600 1036.84 USD | ¥154,600 1043.59 USD | ¥278B 1.88B USD | 21.92 | ¥7K 47.36 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,000 769.53 USD |
-0.35
|
¥274B 1.85B USD | ¥377 2.54 USD | ¥113,500 766.16 USD | ¥115,000 776.28 USD | ¥274B 1.85B USD | 19.77 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥331,000 2234.34 USD |
-0.15
|
¥258B 1.74B USD | ¥159 1.07 USD | ¥330,500 2230.97 USD | ¥332,500 2244.47 USD | ¥258B 1.74B USD | 27.58 | ¥12K 81.01 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,900 1187.37 USD |
-0.28
|
¥253B 1.71B USD | ¥253 1.71 USD | ¥175,600 1185.35 USD | ¥176,600 1192.1 USD | ¥253B 1.71B USD | 21.21 | ¥8K 55.97 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,500 631.15 USD |
0
|
¥253B 1.71B USD | ¥593 4 USD | ¥93,200 629.13 USD | ¥94,000 634.53 USD | ¥253B 1.71B USD | 20.40 | ¥5K 30.93 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,855 32.77 USD |
+4.3
|
¥234B 1.58B USD | ¥92K 617.65 USD | ¥4,845 32.71 USD | ¥4,880 32.94 USD | ¥234B 1.58B USD | 10.22 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,800 936.94 USD |
-0.14
|
¥206B 1.39B USD | ¥214 1.44 USD | ¥138,400 934.24 USD | ¥139,700 943.01 USD | ¥206B 1.39B USD | 23.00 | ¥6K 40.72 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,700 1078.02 USD |
-0.13
|
¥200B 1.35B USD | ¥562 3.79 USD | ¥159,500 1076.67 USD | ¥160,300 1082.07 USD | ¥200B 1.35B USD | 20.89 | ¥8K 51.59 USD | ||
| Token Corporation 1766.T | ¥14,630 98.76 USD |
+1.25
|
¥197B 1.33B USD | ¥3K 20.25 USD | ¥14,580 98.42 USD | ¥14,700 99.23 USD | ¥197B 1.33B USD | 12.46 | ¥1K 7.92 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥204,100 1377.73 USD |
+1.04
|
¥196B 1.32B USD | ¥320 2.16 USD | ¥203,300 1372.33 USD | ¥204,900 1383.13 USD | ¥196B 1.32B USD | 20.62 | ¥10K 66.81 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥129,200 872.14 USD |
-0.15
|
¥195B 1.32B USD | ¥402 2.71 USD | ¥129,100 871.46 USD | ¥130,000 877.54 USD | ¥195B 1.32B USD | 22.69 | ¥6K 38.43 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,800 687.18 USD |
-0.1
|
¥180B 1.22B USD | ¥372 2.51 USD | ¥101,600 685.83 USD | ¥102,000 688.53 USD | ¥180B 1.22B USD | 16.54 | ¥6K 41.55 USD | ||
| Tosei Corporation 8923.T | ¥3,455 23.32 USD |
+6.47
|
¥168B 1.13B USD | ¥615K 4.15K USD | ¥3,400 22.95 USD | ¥3,455 23.32 USD | ¥168B 1.13B USD | 11.32 | ¥305 2.06 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥192,100 1296.73 USD |
-0.36
|
¥168B 1.13B USD | ¥171 1.15 USD | ¥191,500 1292.68 USD | ¥192,800 1301.45 USD | ¥168B 1.13B USD | 22.04 | ¥9K 58.83 USD | ||
| Star Asia Investment Corporation 3468.T | ¥62,200 419.87 USD |
0
|
¥167B 1.13B USD | ¥334 2.25 USD | ¥62,000 418.52 USD | ¥62,400 421.22 USD | ¥167B 1.13B USD | 17.73 | ¥4K 23.68 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,300 663.55 USD |
-0.1
|
¥153B 1.03B USD | ¥266 1.8 USD | ¥97,400 657.48 USD | ¥98,400 664.23 USD | ¥153B 1.03B USD | 16.34 | ¥6K 40.58 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,263 15.28 USD |
+0.62
|
¥151B 1.02B USD | ¥333K 2.25K USD | ¥2,242 15.13 USD | ¥2,263 15.28 USD | ¥151B 1.02B USD | 14.45 | ¥157 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥253,600 1711.87 USD |
+0.4
|
¥149B 1B USD | ¥187 1.26 USD | ¥252,900 1707.15 USD | ¥254,600 1718.62 USD | ¥149B 1B USD | 26.55 | ¥10K 64.45 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥140,400 947.74 USD |
-0.07
|
¥140B 946.43M USD | ¥211 1.42 USD | ¥139,700 943.01 USD | ¥140,500 948.41 USD | ¥140B 946.43M USD | 16.43 | ¥9K 57.66 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥174,800 1179.95 USD |
0
|
¥122B 820.3M USD | ¥123 0.83 USD | ¥174,200 1175.9 USD | ¥175,000 1181.3 USD | ¥122B 820.3M USD | 26.88 | ¥6K 43.89 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,388 16.12 USD |
+2.93
|
¥116B 782.34M USD | ¥185K 1.25K USD | ¥2,375 16.03 USD | ¥2,390 16.13 USD | ¥116B 782.34M USD | 7.01 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,390 22.88 USD |
+3.35
|
¥113B 760.53M USD | ¥34K 228.83 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥113B 760.53M USD | 18.41 | ¥184 1.24 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,800 795.18 USD |
-0.42
|
¥100B 678.07M USD | ¥108 0.73 USD | ¥117,500 793.16 USD | ¥118,500 799.91 USD | ¥100B 678.07M USD | 20.78 | ¥6K 38.25 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥162,300 1095.57 USD |
+0.25
|
¥100B 677.72M USD | ¥163 1.1 USD | ¥161,700 1091.52 USD | ¥162,800 1098.95 USD | ¥100B 677.72M USD | 22.88 | ¥7K 47.87 USD | ||
| Eslead Corporation 8877.T | ¥6,380 43.07 USD |
+0.16
|
¥98B 664.49M USD | ¥7K 44.55 USD | ¥6,370 43 USD | ¥6,440 43.47 USD | ¥98B 664.49M USD | 10.79 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥50,000 337.51 USD |
0
|
¥95B 643.79M USD | ¥323 2.18 USD | ¥49,950 337.18 USD | ¥50,000 337.51 USD | ¥95B 643.79M USD | 19.19 | ¥3K 17.58 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,400 839.73 USD |
0
|
¥90B 610.91M USD | ¥314 2.12 USD | ¥124,000 837.03 USD | ¥125,600 847.84 USD | ¥90B 610.91M USD | 24.21 | ¥5K 34.68 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,840 12.42 USD |
+2.68
|
¥90B 604.84M USD | ¥124K 837.03 USD | ¥1,833 12.37 USD | ¥1,840 12.42 USD | ¥90B 604.84M USD | 18.19 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,660 38.21 USD |
+2.91
|
¥88B 592.99M USD | ¥52K 352.36 USD | ¥5,660 38.21 USD | ¥5,670 38.27 USD | ¥88B 592.99M USD | 7.59 | ¥746 5.03 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,720 25.11 USD |
+0.13
|
¥79B 530.05M USD | ¥600 4.05 USD | ¥3,700 24.98 USD | ¥3,735 25.21 USD | ¥79B 530.05M USD | 13.56 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥852 5.75 USD |
+2.16
|
¥75B 507.36M USD | ¥66K 448.22 USD | ¥852 5.75 USD | ¥854 5.76 USD | ¥75B 507.36M USD | 50.89 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥91,000 614.28 USD |
0
|
¥73B 494.74M USD | ¥88 0.59 USD | ¥90,800 612.93 USD | ¥91,300 616.3 USD | ¥73B 494.74M USD | 16.61 | ¥5K 36.98 USD | ||
| TKP Corporation 3479.T | ¥1,744 11.77 USD |
+2.71
|
¥66B 447.36M USD | ¥91K 614.28 USD | ¥1,740 11.75 USD | ¥1,760 11.88 USD | ¥66B 447.36M USD | 23.49 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,280 35.64 USD |
+7.32
|
¥64B 433.56M USD | ¥164K 1.1K USD | ¥5,200 35.1 USD | ¥5,310 35.84 USD | ¥64B 433.56M USD | 43.26 | ¥122 0.82 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,949 19.91 USD |
+0.41
|
¥61B 411.72M USD | ¥96K 649.38 USD | ¥2,939 19.84 USD | ¥2,953 19.93 USD | ¥61B 411.72M USD | 19.44 | ¥152 1.02 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥149,400 1008.49 USD |
+0.61
|
¥56B 379.65M USD | ¥91 0.61 USD | ¥148,700 1003.77 USD | ¥149,500 1009.17 USD | ¥56B 379.65M USD | 19.57 | ¥8K 51.52 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,400 49.95 USD |
+2.21
|
¥56B 378.63M USD | ¥109K 734.43 USD | ¥7,400 49.95 USD | ¥7,470 50.42 USD | ¥56B 378.63M USD | 7.47 | ¥989 6.68 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥205,000 1383.81 USD |
+0.24
|
¥56B 376.97M USD | ¥77 0.52 USD | ¥203,200 1371.66 USD | ¥205,400 1386.51 USD | ¥56B 376.97M USD | 20.97 | ¥10K 65.98 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,560 30.78 USD |
+0.22
|
¥55B 373.06M USD | ¥500 3.38 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥55B 373.06M USD | 159.05 | ¥29 0.19 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,041 7.03 USD |
+2.66
|
¥52B 353.38M USD | ¥167K 1.13K USD | ¥1,037 7 USD | ¥1,042 7.03 USD | ¥52B 353.38M USD | 20.30 | ¥51 0.35 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,225 21.77 USD |
+7.75
|
¥52B 350.82M USD | ¥267K 1.8K USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥52B 350.82M USD | 48.98 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,013 6.84 USD |
-0.59
|
¥51B 347.59M USD | ¥108K 728.36 USD | ¥1,011 6.82 USD | ¥1,024 6.91 USD | ¥51B 347.59M USD | 14.33 | ¥71 0.48 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,181 7.97 USD |
+3.96
|
¥51B 347.07M USD | ¥224K 1.51K USD | ¥1,178 7.95 USD | ¥1,183 7.99 USD | ¥51B 347.07M USD | 11.78 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,475 9.96 USD |
+1.86
|
¥48B 326.1M USD | ¥58K 392.19 USD | ¥1,474 9.95 USD | ¥1,480 9.99 USD | ¥48B 326.1M USD | 6.55 | ¥225 1.52 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,878 19.43 USD |
+2.68
|
¥48B 322.76M USD | ¥96K 645.33 USD | ¥2,875 19.41 USD | ¥2,879 19.43 USD | ¥48B 322.76M USD | 5.75 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,800 687.18 USD |
-0.39
|
¥48B 320.98M USD | ¥144 0.97 USD | ¥101,400 684.48 USD | ¥103,000 695.28 USD | ¥48B 320.98M USD | 21.14 | ¥5K 32.49 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,936 13.07 USD |
+0.62
|
¥46B 313.18M USD | ¥66K 446.87 USD | ¥1,936 13.07 USD | ¥1,960 13.23 USD | ¥46B 313.18M USD | 18.92 | ¥102 0.69 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
+0.16
|
¥46B 307.25M USD | ¥132 0.89 USD | ¥125,700 848.51 USD | ¥126,400 853.24 USD | ¥46B 307.25M USD | 18.17 | ¥7K 46.86 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,007 13.55 USD |
+0.8
|
¥45B 301.1M USD | ¥9K 60.08 USD | ¥2,005 13.53 USD | ¥2,007 13.55 USD | ¥45B 301.1M USD | 8.10 | ¥247 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,899 12.82 USD |
+2.76
|
¥44B 299.71M USD | ¥159K 1.08K USD | ¥1,890 12.76 USD | ¥1,904 12.85 USD | ¥44B 299.71M USD | 7.02 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥118,900 802.61 USD |
0
|
¥43B 288.54M USD | ¥96 0.65 USD | ¥118,900 802.61 USD | ¥120,000 810.03 USD | ¥43B 288.54M USD | 20.92 | ¥6K 38.36 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥181 1.22 USD |
+2.26
|
¥42B 285.79M USD | ¥315K 2.12K USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥42B 285.79M USD | 12.46 | ¥15 0.1 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,900 870.11 USD |
+0.55
|
¥42B 284.95M USD | ¥175 1.18 USD | ¥128,400 866.74 USD | ¥129,200 872.14 USD | ¥42B 284.95M USD | 8.99 | ¥14K 96.75 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,000 648.03 USD |
-0.31
|
¥41B 278.28M USD | ¥73 0.49 USD | ¥96,000 648.03 USD | ¥96,300 650.05 USD | ¥41B 278.28M USD | 16.18 | ¥6K 40.04 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,176 7.94 USD |
+3.07
|
¥40B 269.07M USD | ¥101K 679.08 USD | ¥1,172 7.91 USD | ¥1,189 8.03 USD | ¥40B 269.07M USD | 8.45 | ¥139 0.94 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,171 7.9 USD |
+2.54
|
¥40B 268.24M USD | ¥230K 1.55K USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥40B 268.24M USD | 10.17 | ¥115 0.78 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,625 24.47 USD |
+4.32
|
¥38B 254.22M USD | ¥133K 899.81 USD | ¥3,620 24.44 USD | ¥3,650 24.64 USD | ¥38B 254.22M USD | 12.73 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥116,100 783.71 USD |
-0.26
|
¥37B 248.34M USD | ¥95 0.64 USD | ¥115,800 781.68 USD | ¥116,500 786.41 USD | ¥37B 248.34M USD | 17.28 | ¥7K 45.34 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}