結果ページ8 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (854)
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Jakarta (854)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (7)
- 自動車部品 (10)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (25)
- 資本市場 (7)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（再保険） (1)
- 分散型保険 (6)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (28)
- 不動産サービス (27)
- 不動産（分散型） (3)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (32)
- 家庭用品 (8)
- 加工食品 (36)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (31)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (30)
- トラック輸送 (6)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 137.05B 8.76M USD | IDR 41.60K 2.66 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 132.31B 8.45M USD | IDR 1.40K 0.09 USD | IDR 356.00 0.02 USD | IDR 362.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | IDR 222.00 0.01 USD |
0
|
IDR 131.39B 8.4M USD | IDR 102.00K 6.52 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 33.00 0.0021 USD |
-8.33
|
IDR 130.73B 8.35M USD | IDR 3.52M 224.76 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 130.73B 8.35M USD | 0 | -IDR 1.59 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | IDR 39.00 0.0024 USD |
0
|
IDR 130.41B 8.33M USD | IDR 166.10K 10.61 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 130.41B 8.33M USD | 0 | -IDR 20.00 -0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 123.99B 7.92M USD | IDR 602.90K 38.53 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 123.99B 7.92M USD | 0 | -IDR 8.89 -0.0005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 121.82B 7.78M USD | IDR 1.53M 98.04 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 119.88B 7.66M USD | IDR 2.54M 162.08 USD | IDR 108.00 0.0069 USD | IDR 109.00 0.0069 USD | IDR 119.88B 7.66M USD | 36.12 | IDR 2.99 0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 92.00 0.0058 USD |
+9.52
|
IDR 115.00B 7.35M USD | IDR 615.80K 39.35 USD | IDR 92.00 0.0058 USD | IDR 92.00 0.0058 USD | IDR 115.00B 7.35M USD | 28.09 | IDR 3.28 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 169.00 0.01 USD |
-3.43
|
IDR 109.85B 7.02M USD | IDR 74.20K 4.74 USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 109.85B 7.02M USD | 0 | -IDR 33.81 -0.002 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| PT Citatah Tbk CTTH.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 104.62B 6.69M USD | IDR 2.11M 134.59 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 104.62B 6.69M USD | 0 | -IDR 20.31 -0.001 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 135.00 0.0086 USD |
-2.17
|
IDR 104.11B 6.65M USD | IDR 2.67M 170.41 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 104.11B 6.65M USD | 5.64 | IDR 23.92 0.001 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 100.35B 6.41M USD | IDR 442.00K 28.24 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 100.35B 6.41M USD | 74.12 | IDR 3.21 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 101.00 0.0064 USD |
0
|
IDR 99.07B 6.33M USD | IDR 132.50K 8.47 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 99.07B 6.33M USD | 0 | -IDR 12.85 -0.0008 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 91.00 0.0058 USD |
-1.09
|
IDR 98.51B 6.3M USD | IDR 5.26M 335.93 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 98.51B 6.3M USD | 0 | -IDR 14.90 -0.0009 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 98.44B 6.29M USD | IDR 12.09M 772.65 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 153.00 0.0097 USD |
+1.32
|
IDR 96.94B 6.19M USD | IDR 68.10K 4.35 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 96.94B 6.19M USD | 0 | -IDR 157.90 -0.01 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.67B 6.18M USD | IDR 8.64M 551.84 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 96.41B 6.16M USD | IDR 1.92M 122.83 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 96.41B 6.16M USD | 17.94 | IDR 6.58 0.0004 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 94.95B 6.07M USD | IDR 268.90K 17.18 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 94.95B 6.07M USD | 91.89 | IDR 0.37 0.00002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 94.44B 6.04M USD | IDR 1.21M 77.36 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 94.44B 6.04M USD | 0 | IDR 0.00 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 186.00 0.01 USD |
-1.06
|
IDR 93.00B 5.94M USD | IDR 1.43M 91.17 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 93.00B 5.94M USD | 0 | -IDR 4.30 -0.0002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 60.00 0.0038 USD |
0
|
IDR 92.70B 5.92M USD | IDR 230.60K 14.74 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 92.70B 5.92M USD | 0 | IDR 0.00 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 34.00 0.0021 USD |
0
|
IDR 90.31B 5.77M USD | IDR 284.00K 18.15 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 90.31B 5.77M USD | 0 | -IDR 10.04 -0.0006 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 90.11B 5.76M USD | IDR 19.43M 1.24K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 90.11B 5.76M USD | 13.68 | IDR 5.99 0.0003 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 112.00 0.0071 USD |
+4.67
|
IDR 89.43B 5.71M USD | IDR 7.42M 474.04 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 89.43B 5.71M USD | 34.78 | IDR 3.22 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 41.00 0.0026 USD |
-4.65
|
IDR 88.66B 5.67M USD | IDR 47.30K 3.02 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 88.66B 5.67M USD | 8.34 | IDR 4.91 0.0003 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 81.00 0.0051 USD |
0
|
IDR 87.68B 5.6M USD | IDR 615.00K 39.3 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 87.68B 5.6M USD | 0 | IDR 0.00 0 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 86.91B 5.55M USD | IDR 2.36M 150.55 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 86.91B 5.55M USD | 0 | -IDR 4.88 -0.0003 USD | |
| PT Ace Oldfields Tbk KUAS.JK | IDR 67.00 0.0042 USD |
0
|
IDR 86.62B 5.54M USD | IDR 1.52M 97.03 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 86.62B 5.54M USD | 12.32 | IDR 5.44 0.0003 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 392.00 0.03 USD |
+0.51
|
IDR 86.24B 5.51M USD | IDR 1.16M 74.25 USD | IDR 386.00 0.02 USD | IDR 398.00 0.03 USD | IDR 86.24B 5.51M USD | 21.01 | IDR 18.65 0.001 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 106.00 0.0067 USD |
-0.93
|
IDR 84.97B 5.43M USD | IDR 5.33M 340.51 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 84.97B 5.43M USD | 0 | -IDR 1.11 -0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | IDR 65.00 0.0041 USD |
-7.14
|
IDR 84.50B 5.4M USD | IDR 100.90K 6.45 USD | IDR 65.00 0.0041 USD | IDR 66.00 0.0042 USD | IDR 84.50B 5.4M USD | 0 | -IDR 46.07 -0.002 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 78.00 0.0049 USD |
-1.27
|
IDR 83.92B 5.36M USD | IDR 6.93M 442.75 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 83.92B 5.36M USD | 0 | -IDR 6.29 -0.0004 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 82.35B 5.26M USD | IDR 2.05M 131.24 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 80.88B 5.17M USD | IDR 6.85M 437.48 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 80.88B 5.17M USD | 0 | -IDR 0.51 -0.00003 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 24.00 0.0015 USD |
0
|
IDR 79.28B 5.07M USD | IDR 1.34M 85.79 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 79.28B 5.07M USD | 0 | -IDR 0.53 -0.00003 USD | |
| PT Tanah Laut Tbk INDX.JK | IDR 180.00 0.01 USD |
-5.76
|
IDR 78.82B 5.04M USD | IDR 16.43M 1.05K USD | IDR 174.00 0.01 USD | IDR 188.00 0.01 USD | IDR 78.82B 5.04M USD | 2307.69 | IDR 0.08 0.000004 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | IDR 282.00 0.02 USD |
+11.02
|
IDR 77.83B 4.97M USD | IDR 6.63M 423.73 USD | IDR 250.00 0.02 USD | IDR 304.00 0.02 USD | IDR 77.83B 4.97M USD | 3.81 | IDR 73.94 0.004 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 74.37B 4.75M USD | IDR 1.30M 83.01 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 74.37B 4.75M USD | 31.96 | IDR 2.19 0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 71.52B 4.57M USD | IDR 737.20K 47.11 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 71.52B 4.57M USD | 0 | -IDR 10.13 -0.0006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 92.40K 5.9 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 31.57 -0.002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 47.00 0.0030 USD |
0
|
IDR 67.60B 4.32M USD | IDR 37.20K 2.38 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 67.60B 4.32M USD | 0 | -IDR 0.35 -0.00002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 65.25B 4.17M USD | IDR 142.60K 9.11 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 65.25B 4.17M USD | 0 | -IDR 132.30 -0.008 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 64.89B 4.15M USD | IDR 594.90K 38.02 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 64.89B 4.15M USD | 25999.99 | IDR 0.00 0.00000006 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 178.00 0.01 USD |
-2.73
|
IDR 62.30B 3.98M USD | IDR 935.00K 59.75 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 62.30B 3.98M USD | 0 | -IDR 71.20 -0.004 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 58.00B 3.71M USD | IDR 1.08M 68.84 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 58.00B 3.71M USD | 15.02 | IDR 1.93 0.0001 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 55.12B 3.52M USD | IDR 1.45M 92.52 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 55.12B 3.52M USD | 0 | -IDR 0.07 -0.000004 USD | |
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 52.31B 3.34M USD | IDR 145.40K 9.29 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 52.31B 3.34M USD | 0 | -IDR 2.29 -0.0001 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 52.00B 3.32M USD | IDR 1.60M 102.37 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 52.00B 3.32M USD | 0 | -IDR 8.21 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 78.00 0.0049 USD |
-3.7
|
IDR 51.62B 3.3M USD | IDR 10.97M 701 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 51.62B 3.3M USD | 0 | -IDR 8.59 -0.0005 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 47.00 0.0030 USD |
-4.08
|
IDR 48.41B 3.09M USD | IDR 19.63M 1.25K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 48.41B 3.09M USD | 0 | IDR 0.00 0 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 77.00 0.0049 USD |
+1.32
|
IDR 46.83B 2.99M USD | IDR 14.80K 0.95 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 46.83B 2.99M USD | 0 | -IDR 33.32 -0.002 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 45.00B 2.88M USD | IDR 1.95M 124.51 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 45.00B 2.88M USD | 0 | IDR 0.00 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 44.00 0.0028 USD |
0
|
IDR 44.52B 2.84M USD | IDR 1.54M 98.65 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 44.52B 2.84M USD | 0 | -IDR 39.89 -0.002 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 49.00 0.0031 USD |
0
|
IDR 43.94B 2.81M USD | IDR 1.43M 91.16 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 43.94B 2.81M USD | 0 | -IDR 1.11 -0.00007 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 35.00 0.0022 USD |
0
|
IDR 40.83B 2.61M USD | IDR 1.02M 65.03 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 40.83B 2.61M USD | 0 | -IDR 2.23 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 37.50B 2.4M USD | IDR 168.80K 10.79 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 37.50B 2.4M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | IDR 30.00 0.0019 USD |
0
|
IDR 36.00B 2.3M USD | IDR 2.97M 189.85 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 36.00B 2.3M USD | 0 | -IDR 3.56 -0.0002 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 35.29B 2.26M USD | IDR 460.70K 29.44 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 35.29B 2.26M USD | 0 | -IDR 239.70 -0.01 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 27.00B 1.73M USD | IDR 312.20K 19.95 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 27.00B 1.73M USD | 2.91 | IDR 6.18 0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 9.94B 635.18K USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 9.94B 635.18K USD | 0 | -IDR 0.03 -0.000001 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | |
| IDX VALUE 30 IDXV30.JK | IDR 137.79 0.0088 USD |
-0.03
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 137.63 0.0087 USD | IDR 138.76 0.0088 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | IDR 127.64 0.0081 USD |
-0.59
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 127.51 0.0081 USD | IDR 129.26 0.0082 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| IDX SEC FINANCIALS IDXFINANCE.JK | IDR 1,464.45 0.09 USD |
-0.76
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,463.46 0.09 USD | IDR 1,482.08 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| IDX SEC ENERGY IDXENERGY.JK | IDR 3,811.99 0.24 USD |
+1.02
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 3,757.57 0.24 USD | IDR 3,829.46 0.24 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | IDR 1,076.45 0.07 USD |
-0.35
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,066.16 0.07 USD | IDR 1,086.43 0.07 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| IDX SMC LIQUID IDXSMC-LIQ.JK | IDR 347.91 0.02 USD |
-0.65
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 347.65 0.02 USD | IDR 351.74 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| IDX80 IDX80.JK | IDR 130.36 0.0083 USD |
-0.13
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 130.07 0.0083 USD | IDR 131.51 0.0084 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||