結果ページ8 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 126.16B 8.06M USD | IDR 1.18M 75.15 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 126.16B 8.06M USD | 11.07 | IDR 7.13 0.0004 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 125.30B 8.01M USD | IDR 44.70K 2.86 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 125.30B 8.01M USD | 5.32 | IDR 17.47 0.001 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 122.68B 7.84M USD | IDR 22.53M 1.44K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 143.00 0.0091 USD |
-2.05
|
IDR 122.04B 7.8M USD | IDR 615.70K 39.34 USD | IDR 142.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 122.04B 7.8M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 115.06B 7.35M USD | IDR 716.50K 45.79 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 113.42B 7.25M USD | IDR 17.30K 1.11 USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 113.42B 7.25M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 113.33B 7.24M USD | IDR 233.10K 14.9 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 113.33B 7.24M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 109.01B 6.97M USD | IDR 22.00K 1.41 USD | IDR 102.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 109.01B 6.97M USD | 22.88 | IDR 4.50 0.0002 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 107.10B 6.84M USD | IDR 3.95M 252.16 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 107.10B 6.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 102.48B 6.55M USD | IDR 44.50K 2.84 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 102.48B 6.55M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 100.43B 6.42M USD | IDR 2.90K 0.19 USD | IDR 107.00 0.0068 USD | IDR 108.00 0.0069 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 100.41B 6.42M USD | IDR 321.60K 20.55 USD | IDR 90.00 0.0057 USD | IDR 91.00 0.0058 USD | IDR 100.41B 6.42M USD | 3.23 | IDR 28.10 0.001 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 99.90B 6.38M USD | IDR 3.92M 250.33 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 96.32B 6.15M USD | IDR 178.90K 11.43 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 96.32B 6.15M USD | 14.93 | IDR 8.17 0.0005 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 94.68B 6.05M USD | IDR 1.30M 83.06 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 94.68B 6.05M USD | 76.52 | IDR 1.15 0.00007 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 87.00 0.0055 USD |
-7.53
|
IDR 94.18B 6.02M USD | IDR 58.33M 3.73K USD | IDR 83.00 0.0053 USD | IDR 103.00 0.0065 USD | IDR 94.18B 6.02M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 93.10B 5.95M USD | IDR 316.30K 20.21 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.10B 5.95M USD | 53.66 | IDR 0.91 0.00005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 92.85B 5.93M USD | IDR 76.30K 4.88 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 92.85B 5.93M USD | 22.84 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 92.63B 5.92M USD | IDR 1.90M 121.7 USD | IDR 199.00 0.01 USD | IDR 212.00 0.01 USD | IDR 92.63B 5.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 92.47B 5.91M USD | IDR 310.60K 19.85 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 92.47B 5.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 89.99B 5.75M USD | IDR 2.37M 151.3 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 89.99B 5.75M USD | 8.05 | IDR 2.61 0.0001 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 89.47B 5.72M USD | IDR 5.71M 364.75 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 86.17B 5.51M USD | IDR 501.80K 32.07 USD | IDR 136.00 0.0086 USD | IDR 137.00 0.0087 USD | IDR 86.17B 5.51M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 59.00 0.0037 USD |
-1.64
|
IDR 84.37B 5.39M USD | IDR 493.80K 31.55 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 84.37B 5.39M USD | 3.19 | IDR 18.48 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 84.00B 5.37M USD | IDR 5.84M 373.24 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 84.00B 5.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 80.78B 5.16M USD | IDR 1.54M 98.11 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 80.78B 5.16M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 51.00 0.0032 USD |
+2.04
|
IDR 77.76B 4.97M USD | IDR 659.60K 42.15 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 89.64 -0.005 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 131.00 0.0083 USD |
+1.55
|
IDR 74.46B 4.76M USD | IDR 100.00 0.01 USD | IDR 131.00 0.0083 USD | IDR 131.00 0.0083 USD | IDR 74.46B 4.76M USD | 49.24 | IDR 2.66 0.0001 USD | ||
|
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 74.35B 4.75M USD | IDR 121.70K 7.78 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 74.35B 4.75M USD | 13.83 | IDR 6.58 0.0004 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 1.73M 110.81 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 99.00 0.0063 USD |
+2.11
|
IDR 70.86B 4.53M USD | IDR 32.60K 2.08 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 70.86B 4.53M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 68.00B 4.35M USD | IDR 119.00K 7.6 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 68.00B 4.35M USD | 29.22 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 80.00 0.0051 USD |
+2.53
|
IDR 66.67B 4.26M USD | IDR 9.75M 623.18 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 66.67B 4.26M USD | 40.81 | IDR 1.96 0.0001 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 65.72B 4.2M USD | IDR 55.20K 3.53 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 65.72B 4.2M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 182.00 0.01 USD |
+3.41
|
IDR 63.70B 4.07M USD | IDR 7.40K 0.47 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 63.70B 4.07M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 76.00 0.0048 USD |
+4
|
IDR 62.02B 3.96M USD | IDR 10.74M 686.29 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 62.02B 3.96M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 122.00 0.0077 USD |
+2.52
|
IDR 61.00B 3.9M USD | IDR 1.73M 110.66 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 61.00B 3.9M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 57.76B 3.69M USD | IDR 3.70K 0.24 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 57.76B 3.69M USD | 42.66 | IDR 3.21 0.0002 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 49.68B 3.17M USD | IDR 600.00 0.04 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 49.68B 3.17M USD | 2.43 | IDR 73.94 0.004 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 48.77B 3.12M USD | IDR 288.90K 18.46 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 48.77B 3.12M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 803.20K 51.33 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 40.63B 2.6M USD | IDR 6.33M 404.58 USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 40.63B 2.6M USD | 3.22 | IDR 16.13 0.001 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 38.16B 2.44M USD | IDR 1.75M 112.08 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 38.16B 2.44M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 31.93B 2.04M USD | IDR 26.70K 1.71 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 31.38B 2.01M USD | IDR 146.40K 9.36 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 31.38B 2.01M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
IDX VALUE 30
IDXV30.JK
ID
|
IDR 111.78 0.0071 USD |
+0.54
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 111.34 0.0071 USD | IDR 111.84 0.0071 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
ESG SCTR LEADERS IDX KEHATI
ESGSKEHATI.JK
ID
|
IDR 100.16 0.0064 USD |
+0.45
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.93 0.0063 USD | IDR 100.48 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,327.55 0.08 USD |
+0.45
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,324.45 0.08 USD | IDR 1,328.43 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,719.83 0.17 USD |
+0.49
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,715.89 0.17 USD | IDR 2,733.91 0.17 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
SEC PROPERTIES & REAL ESTAT
IDXPROPERT.JK
ID
|
IDR 732.04 0.05 USD |
+0.58
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 729.76 0.05 USD | IDR 732.17 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SMC LIQUID
IDXSMC-LIQ.JK
ID
|
IDR 276.90 0.02 USD |
+0.37
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 276.77 0.02 USD | IDR 277.73 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX80
IDX80.JK
ID
|
IDR 87.89 0.0056 USD |
+0.21
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 87.87 0.0056 USD | IDR 88.34 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||