结果页面 8，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (7)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (25)
- 资本市场 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (28)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (11)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
-1.1
|
IDR 132.31B 8.45M USD | IDR 30.70K 1.96 USD | IDR 354.00 0.02 USD | IDR 378.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | |
| PT Intraco Penta Tbk INTA.JK | IDR 39.00 0.0024 USD |
+2.63
|
IDR 130.41B 8.33M USD | IDR 805.80K 51.49 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 130.41B 8.33M USD | 0 | -IDR 20.00 -0.001 USD | |
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
+0.92
|
IDR 130.20B 8.32M USD | IDR 73.40K 4.69 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 67.00 0.0042 USD |
0
|
IDR 128.16B 8.19M USD | IDR 1.89M 120.9 USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 128.16B 8.19M USD | 4.06 | IDR 16.49 0.001 USD | |
| PT Pool Advista Finance Tbk POLA.JK | IDR 38.00 0.0024 USD |
+8.57
|
IDR 127.34B 8.14M USD | IDR 485.10K 31 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 127.34B 8.14M USD | 0 | -IDR 8.19 -0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 83.00 0.0053 USD |
0
|
IDR 122.46B 7.83M USD | IDR 1.82M 116.58 USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 122.46B 7.83M USD | 79.80 | IDR 1.04 0.00006 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 110.00 0.0070 USD |
0
|
IDR 122.09B 7.8M USD | IDR 1.69M 108.06 USD | IDR 110.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 122.09B 7.8M USD | 36.78 | IDR 2.99 0.0001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 121.82B 7.78M USD | IDR 463.90K 29.64 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 121.82B 7.78M USD | 11.08 | IDR 11.82 0.0007 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 178.00 0.01 USD |
+6.59
|
IDR 115.70B 7.39M USD | IDR 792.60K 50.65 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 115.70B 7.39M USD | 0 | -IDR 33.79 -0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | |
| PT Citatah Tbk CTTH.JK | IDR 88.00 0.0056 USD |
0
|
IDR 108.31B 6.92M USD | IDR 700.40K 44.76 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 108.31B 6.92M USD | 0 | -IDR 20.31 -0.001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 137.00 0.0087 USD |
-2.14
|
IDR 105.65B 6.75M USD | IDR 3.82M 244.02 USD | IDR 127.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 105.65B 6.75M USD | 5.72 | IDR 23.92 0.001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 84.00 0.0053 USD |
+9.09
|
IDR 105.00B 6.71M USD | IDR 68.90K 4.4 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 105.00B 6.71M USD | 25.64 | IDR 3.28 0.0002 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 104.00 0.0066 USD |
+1.96
|
IDR 102.01B 6.52M USD | IDR 344.00K 21.98 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 102.01B 6.52M USD | 0 | -IDR 12.85 -0.0008 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 93.00 0.0059 USD |
0
|
IDR 100.68B 6.43M USD | IDR 4.39M 280.55 USD | IDR 91.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 100.68B 6.43M USD | 0 | -IDR 14.90 -0.0009 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 238.00 0.02 USD |
-3.25
|
IDR 100.35B 6.41M USD | IDR 744.80K 47.59 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 100.35B 6.41M USD | 74.12 | IDR 3.21 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 98.44B 6.29M USD | IDR 13.80M 882.11 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 96.67B 6.18M USD | IDR 11.69M 747.13 USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 152.00 0.0097 USD |
-1.3
|
IDR 96.31B 6.15M USD | IDR 45.10K 2.88 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 96.31B 6.15M USD | 0 | -IDR 157.90 -0.01 USD | |
| PT Megapower Makmur Tbk MPOW.JK | IDR 117.00 0.0074 USD |
0
|
IDR 95.59B 6.11M USD | IDR 1.37M 87.55 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 95.59B 6.11M USD | 17.79 | IDR 6.58 0.0004 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 210.00 0.01 USD |
+0.96
|
IDR 95.35B 6.09M USD | IDR 2.12M 135.66 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 189.00 0.01 USD |
-0.53
|
IDR 94.50B 6.04M USD | IDR 1.19M 76.15 USD | IDR 186.00 0.01 USD | IDR 192.00 0.01 USD | IDR 94.50B 6.04M USD | 0 | -IDR 4.30 -0.0002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 94.25B 6.02M USD | IDR 1.04M 66.17 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 94.25B 6.02M USD | 0 | IDR 0.00 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 85.00 0.0054 USD |
+4.94
|
IDR 93.41B 5.97M USD | IDR 51.53M 3.29K USD | IDR 77.00 0.0049 USD | IDR 87.00 0.0055 USD | IDR 93.41B 5.97M USD | 14.18 | IDR 5.99 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 43.00 0.0027 USD |
0
|
IDR 92.99B 5.94M USD | IDR 229.10K 14.64 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 92.99B 5.94M USD | 8.75 | IDR 4.91 0.0003 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 85.00 0.0054 USD |
+6.25
|
IDR 92.01B 5.88M USD | IDR 2.27M 144.86 USD | IDR 75.00 0.0047 USD | IDR 88.00 0.0056 USD | IDR 92.01B 5.88M USD | 0 | IDR 0.00 0 USD | |
| PT Sepatu Bata Tbk. BATA.JK | IDR 70.00 0.0044 USD |
+7.69
|
IDR 91.00B 5.82M USD | IDR 316.20K 20.21 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 91.00B 5.82M USD | 0 | -IDR 46.07 -0.002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 34.00 0.0021 USD |
0
|
IDR 90.31B 5.77M USD | IDR 521.20K 33.31 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 90.31B 5.77M USD | 0 | -IDR 10.04 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 89.36B 5.71M USD | IDR 706.90K 45.17 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 89.36B 5.71M USD | 86.48 | IDR 0.37 0.00002 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 110.00 0.0070 USD |
+3.77
|
IDR 88.18B 5.63M USD | IDR 8.38M 535.51 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 88.18B 5.63M USD | 0 | -IDR 1.11 -0.00007 USD | |
| PT Ace Oldfields Tbk KUAS.JK | IDR 67.00 0.0042 USD |
0
|
IDR 86.62B 5.54M USD | IDR 4.04M 257.97 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 86.62B 5.54M USD | 12.32 | IDR 5.44 0.0003 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 392.00 0.03 USD |
-2
|
IDR 86.24B 5.51M USD | IDR 198.70K 12.7 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 86.24B 5.51M USD | 21.01 | IDR 18.65 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 107.00 0.0068 USD |
0
|
IDR 85.44B 5.46M USD | IDR 1.88M 119.87 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 85.44B 5.46M USD | 33.22 | IDR 3.22 0.0002 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 83.92B 5.36M USD | IDR 18.22M 1.16K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 83.92B 5.36M USD | 0 | -IDR 6.29 -0.0004 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 82.35B 5.26M USD | IDR 4.13M 264.16 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 115.00 0.0073 USD |
+4.55
|
IDR 82.31B 5.26M USD | IDR 118.52M 7.57K USD | IDR 110.00 0.0070 USD | IDR 136.00 0.0086 USD | IDR 82.31B 5.26M USD | 0 | -IDR 0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 79.28B 5.07M USD | IDR 1.83M 116.83 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 79.28B 5.07M USD | 0 | -IDR 4.88 -0.0003 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 79.28B 5.07M USD | IDR 2.09M 133.86 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 79.28B 5.07M USD | 0 | -IDR 0.53 -0.00003 USD | |
| PT Tanah Laut Tbk INDX.JK | IDR 176.00 0.01 USD |
+3.53
|
IDR 77.07B 4.93M USD | IDR 6.89M 440.46 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 77.07B 4.93M USD | 2256.41 | IDR 0.08 0.000004 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 70.00 0.0044 USD |
-2.78
|
IDR 74.37B 4.75M USD | IDR 2.88M 183.81 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 74.37B 4.75M USD | 31.96 | IDR 2.19 0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | IDR 260.00 0.02 USD |
-1.52
|
IDR 71.76B 4.59M USD | IDR 1.10M 70.23 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 71.76B 4.59M USD | 3.51 | IDR 73.94 0.004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 63.00 0.0040 USD |
+5
|
IDR 71.52B 4.57M USD | IDR 568.70K 36.34 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 71.52B 4.57M USD | 0 | -IDR 10.13 -0.0006 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 72.00 0.0046 USD |
+5.88
|
IDR 70.62B 4.51M USD | IDR 6.20K 0.4 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 70.62B 4.51M USD | 0 | -IDR 31.57 -0.002 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | IDR 44.00 0.0028 USD |
-8.33
|
IDR 66.76B 4.27M USD | IDR 1.10M 70.48 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 66.76B 4.27M USD | 0 | -IDR 132.30 -0.008 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 46.00 0.0029 USD |
+6.98
|
IDR 66.17B 4.23M USD | IDR 74.00K 4.73 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 66.17B 4.23M USD | 0 | -IDR 0.35 -0.00002 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 182.00 0.01 USD |
+3.41
|
IDR 63.70B 4.07M USD | IDR 942.10K 60.2 USD | IDR 176.00 0.01 USD | IDR 185.00 0.01 USD | IDR 63.70B 4.07M USD | 0 | -IDR 71.20 -0.004 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 59.90B 3.83M USD | IDR 1.56M 99.53 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 59.90B 3.83M USD | 23999.99 | IDR 0.00 0.00000006 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 56.00B 3.58M USD | IDR 2.31M 147.31 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 56.00B 3.58M USD | 14.50 | IDR 1.93 0.0001 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 33.00 0.0021 USD |
-5.71
|
IDR 53.62B 3.43M USD | IDR 1.65M 105.25 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 53.62B 3.43M USD | 0 | -IDR 8.21 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 81.00 0.0051 USD |
0
|
IDR 53.60B 3.43M USD | IDR 71.71M 4.58K USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 53.60B 3.43M USD | 0 | -IDR 8.59 -0.0005 USD | |
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 53.40B 3.41M USD | IDR 325.00K 20.77 USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 53.40B 3.41M USD | 0 | -IDR 2.29 -0.0001 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 24.00 0.0015 USD |
0
|
IDR 50.88B 3.25M USD | IDR 391.10K 24.99 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 50.88B 3.25M USD | 0 | -IDR 0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 47.00 0.0030 USD |
+4.44
|
IDR 48.41B 3.09M USD | IDR 10.18M 650.49 USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 48.41B 3.09M USD | 0 | IDR 0.00 0 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 46.22B 2.95M USD | IDR 8.20K 0.52 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 46.22B 2.95M USD | 0 | -IDR 33.32 -0.002 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 44.84B 2.87M USD | IDR 4.18M 267.28 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 44.84B 2.87M USD | 0 | -IDR 1.11 -0.00007 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 44.00 0.0028 USD |
0
|
IDR 44.52B 2.84M USD | IDR 1.54M 98.65 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 44.52B 2.84M USD | 0 | -IDR 39.89 -0.002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 42.00B 2.68M USD | IDR 917.80K 58.65 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 42.00B 2.68M USD | 0 | -IDR 2.23 -0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 42.00B 2.68M USD | IDR 386.80K 24.72 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 42.00B 2.68M USD | 0 | IDR 0.00 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 37.50B 2.4M USD | IDR 63.00K 4.03 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 37.50B 2.4M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 56.00 0.0035 USD |
-9.68
|
IDR 35.94B 2.3M USD | IDR 536.20K 34.26 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 35.94B 2.3M USD | 0 | -IDR 239.70 -0.01 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 33.60B 2.15M USD | IDR 861.10K 55.03 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 33.60B 2.15M USD | 0 | -IDR 3.56 -0.0002 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 16.00 0.0010 USD |
0
|
IDR 24.00B 1.53M USD | IDR 292.80K 18.71 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 24.00B 1.53M USD | 2.58 | IDR 6.18 0.0003 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 9.94B 635.18K USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 9.94B 635.18K USD | 0 | -IDR 0.03 -0.000001 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | |
| IDX VALUE 30 IDXV30.JK | IDR 138.28 0.0088 USD |
+0.05
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 137.91 0.0088 USD | IDR 139.21 0.0088 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | IDR 129.01 0.0082 USD |
+0.03
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 128.63 0.0082 USD | IDR 129.81 0.0082 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| IDX SEC FINANCIALS IDXFINANCE.JK | IDR 1,475.56 0.09 USD |
+0.07
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,473.14 0.09 USD | IDR 1,484.50 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| IDX SEC ENERGY IDXENERGY.JK | IDR 3,778.09 0.24 USD |
+0.49
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 3,771.35 0.24 USD | IDR 3,817.10 0.24 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | IDR 1,069.98 0.07 USD |
+1.58
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,059.09 0.07 USD | IDR 1,089.13 0.07 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| IDX SMC LIQUID IDXSMC-LIQ.JK | IDR 351.17 0.02 USD |
<0.01
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 350.47 0.02 USD | IDR 353.17 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
| IDX80 IDX80.JK | IDR 131.22 0.0083 USD |
-0.23
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 130.96 0.0083 USD | IDR 132.64 0.0084 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||