结果页面 8，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (35)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 127.99B 8.18M USD | IDR 849.30K 54.27 USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 127.99B 8.18M USD | 5.43 | IDR 17.47 0.001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 117.00 0.0074 USD |
+8.33
|
IDR 127.50B 8.15M USD | IDR 90.39M 5.78K USD | IDR 103.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 127.50B 8.15M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 182.00 0.01 USD |
-5.7
|
IDR 126.90B 8.11M USD | IDR 287.20K 18.35 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 126.90B 8.11M USD | 76.37 | IDR 2.38 0.0001 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 3.32M 212.06 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 96.00 0.0061 USD |
-3.03
|
IDR 125.52B 8.02M USD | IDR 72.00K 4.6 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 125.52B 8.02M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 124.80B 7.98M USD | IDR 321.50K 20.54 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 124.43B 7.95M USD | IDR 690.50K 44.12 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 122.97B 7.86M USD | IDR 169.30K 10.82 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 122.97B 7.86M USD | 10.79 | IDR 7.13 0.0004 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 10.04M 641.75 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 180.00 0.01 USD |
+9.09
|
IDR 117.00B 7.48M USD | IDR 77.10K 4.93 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 117.00B 7.48M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 114.49B 7.32M USD | IDR 250.90K 16.03 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 114.49B 7.32M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 102.00 0.0065 USD |
-5.56
|
IDR 107.95B 6.9M USD | IDR 4.96M 316.97 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 107.95B 6.9M USD | 22.66 | IDR 4.50 0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 107.51B 6.87M USD | IDR 31.50K 2.01 USD | IDR 129.00 0.0082 USD | IDR 129.00 0.0082 USD | IDR 107.51B 6.87M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 100.80B 6.44M USD | IDR 13.68M 874.28 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 100.80B 6.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 118.00 0.0075 USD |
-2.48
|
IDR 100.70B 6.44M USD | IDR 777.90K 49.71 USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 100.70B 6.44M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
-2.75
|
IDR 98.57B 6.3M USD | IDR 132.00K 8.44 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 88.00 0.0056 USD |
-4.35
|
IDR 97.10B 6.2M USD | IDR 3.27M 209.19 USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 97.10B 6.2M USD | 3.13 | IDR 28.10 0.001 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 96.90B 6.19M USD | IDR 745.40K 47.63 USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 96.90B 6.19M USD | 55.85 | IDR 0.91 0.00005 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 95.06B 6.07M USD | IDR 874.20K 55.86 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 94.28B 6.02M USD | IDR 43.89M 2.8K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 62.00 0.0039 USD |
-8.82
|
IDR 94.07B 6.01M USD | IDR 247.20K 15.8 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 94.07B 6.01M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 93.16B 5.95M USD | IDR 388.20K 24.81 USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 93.16B 5.95M USD | 14.44 | IDR 8.17 0.0005 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 92.47B 5.91M USD | IDR 9.48M 605.96 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 92.47B 5.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 90.37B 5.77M USD | IDR 10.60M 677.44 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 90.37B 5.77M USD | 73.04 | IDR 1.15 0.00007 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
-3.76
|
IDR 90.20B 5.76M USD | IDR 126.10K 8.06 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 184.00 0.01 USD |
-2.65
|
IDR 89.79B 5.74M USD | IDR 9.30K 0.59 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 89.79B 5.74M USD | 0 | -IDR 5.41 -0.0003 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 85.58B 5.47M USD | IDR 238.60K 15.25 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 85.58B 5.47M USD | 21.06 | IDR 5.03 0.0003 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 82.94B 5.3M USD | IDR 5.90M 376.71 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 82.94B 5.3M USD | 3.13 | IDR 18.48 0.001 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 82.28B 5.26M USD | IDR 1.24M 79.21 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 81.10B 5.18M USD | IDR 4.58M 292.71 USD | IDR 124.00 0.0079 USD | IDR 163.00 0.01 USD | IDR 81.10B 5.18M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 78.00B 4.98M USD | IDR 13.60K 0.87 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 78.00B 4.98M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 76.80B 4.91M USD | IDR 1.64M 104.56 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 76.80B 4.91M USD | 14.29 | IDR 6.58 0.0004 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 219.30K 14.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 166.00 0.01 USD |
-6.21
|
IDR 75.37B 4.82M USD | IDR 10.01M 639.88 USD | IDR 164.00 0.01 USD | IDR 191.00 0.01 USD | IDR 75.37B 4.82M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 75.27B 4.81M USD | IDR 4.34M 277.16 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 72.58B 4.64M USD | IDR 1.90K 0.12 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 72.29B 4.62M USD | IDR 264.20K 16.88 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 72.29B 4.62M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 1.10K 0.07 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 69.64B 4.45M USD | IDR 525.20K 33.56 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 85.00 0.0054 USD |
-3.41
|
IDR 69.36B 4.43M USD | IDR 682.20K 43.59 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 69.36B 4.43M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 119.00 0.0076 USD |
-11.85
|
IDR 67.64B 4.32M USD | IDR 1.18M 75.08 USD | IDR 118.00 0.0075 USD | IDR 138.00 0.0088 USD | IDR 67.64B 4.32M USD | 44.90 | IDR 2.65 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 182.00 0.01 USD |
+2.82
|
IDR 63.70B 4.07M USD | IDR 1.06M 68.02 USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 63.70B 4.07M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 61.62B 3.94M USD | IDR 3.54M 226.37 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 61.62B 3.94M USD | 26.48 | IDR 2.19 0.0001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 61.50B 3.93M USD | IDR 1.41M 90.05 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 61.50B 3.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 60.00B 3.83M USD | IDR 1.35M 86.34 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 56.08B 3.58M USD | IDR 171.90K 10.98 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 56.08B 3.58M USD | 41.42 | IDR 3.21 0.0002 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 6.10K 0.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 85.00 0.0054 USD |
+19.72
|
IDR 54.55B 3.49M USD | IDR 132.20M 8.45K USD | IDR 72.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 54.55B 3.49M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 54.50B 3.48M USD | IDR 653.10K 41.73 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 54.50B 3.48M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 53.91B 3.44M USD | IDR 4.49M 286.77 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 53.91B 3.44M USD | 4.27 | IDR 16.13 0.001 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 50.60B 3.23M USD | IDR 8.40M 536.87 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 50.60B 3.23M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 178.00 0.01 USD |
-3.78
|
IDR 49.13B 3.14M USD | IDR 88.10K 5.63 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 49.13B 3.14M USD | 2.40 | IDR 73.94 0.004 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 48.00B 3.07M USD | IDR 494.80K 31.62 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 48.00B 3.07M USD | 13.55 | IDR 1.77 0.0001 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 44.33B 2.83M USD | IDR 2.92M 186.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 43.88B 2.8M USD | IDR 673.40K 43.03 USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 43.88B 2.8M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 43.30B 2.77M USD | IDR 134.20K 8.58 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 43.30B 2.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 35.02B 2.24M USD | IDR 9.47M 605.23 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 35.02B 2.24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 33.92B 2.17M USD | IDR 1.67M 106.49 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 30.49B 1.95M USD | IDR 1.26M 80.24 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 30.49B 1.95M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 26.27B 1.68M USD | IDR 2.44M 155.89 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
IDX VALUE 30
IDXV30.JK
ID
|
IDR 109.68 0.0070 USD |
-1.32
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 108.65 0.0069 USD | IDR 111.63 0.0071 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
ESG SCTR LEADERS IDX KEHATI
ESGSKEHATI.JK
ID
|
IDR 99.16 0.0063 USD |
-0.29
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 97.65 0.0062 USD | IDR 100.33 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,317.95 0.08 USD |
+0.03
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,299.12 0.08 USD | IDR 1,344.89 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,681.83 0.17 USD |
-2.62
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,658.37 0.17 USD | IDR 2,775.80 0.18 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
SEC PROPERTIES & REAL ESTAT
IDXPROPERT.JK
ID
|
IDR 716.26 0.05 USD |
-1.94
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 710.56 0.05 USD | IDR 736.22 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SMC LIQUID
IDXSMC-LIQ.JK
ID
|
IDR 271.56 0.02 USD |
-2.43
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 270.10 0.02 USD | IDR 279.42 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX80
IDX80.JK
ID
|
IDR 86.92 0.0055 USD |
-1.41
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 85.76 0.0054 USD | IDR 88.71 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||