결과 페이지 8 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $92 0.0058 USD |
+2.22
|
$70.95B 4.53M USD | $53.7K 3.43 USD | $91 0.0058 USD | $94 0.0060 USD | $70.95B 4.53M USD | 3.84 | $23.92 0.001 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $54 0.0034 USD |
+1.89
|
$69.81B 4.46M USD | $1M 64.15 USD | $52 0.0033 USD | $54 0.0034 USD | $69.81B 4.46M USD | 9.93 | $5.44 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.52B 4.44M USD | $1.12M 71.46 USD | $41 0.0026 USD | $45 0.0028 USD | $69.52B 4.44M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $89 0.0056 USD |
+2.3
|
$68.75B 4.39M USD | $1.65M 105.52 USD | $87 0.0055 USD | $89 0.0056 USD | $68.75B 4.39M USD | 0 | -$15.81 -0.001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $70 0.0044 USD |
0
|
$68.66B 4.39M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $68.66B 4.39M USD | 0 | -$54.21 -0.003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $64 0.0040 USD |
-3.03
|
$67.73B 4.33M USD | $11.6K 0.74 USD | $64 0.0040 USD | $68 0.0043 USD | $67.73B 4.33M USD | 14.22 | $4.5 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $51 0.0032 USD |
+2
|
$66.69B 4.26M USD | $109.3K 6.98 USD | $50 0.0031 USD | $55 0.0035 USD | $66.69B 4.26M USD | 0 | $0 0 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $2 0.00012 USD |
0
|
$66.66B 4.26M USD | $5.31M 339.08 USD | $2 0.00012 USD | $2 0.00012 USD | $66.66B 4.26M USD | 0 | -$4.47 -0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
0
|
$63.02B 4.03M USD | $1.78M 113.57 USD | $10 0.00063 USD | $10 0.00063 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $29 0.0018 USD |
0
|
$62.71B 4.01M USD | $18.6K 1.19 USD | $29 0.0018 USD | $29 0.0018 USD | $62.71B 4.01M USD | 5.90 | $4.91 0.0003 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $14 0.00089 USD |
0
|
$59.99B 3.83M USD | $402.2K 25.7 USD | $13 0.00083 USD | $14 0.00089 USD | $59.99B 3.83M USD | 5.36 | $2.61 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $1.02M 65.45 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $56 0.0035 USD |
0
|
$58.38B 3.73M USD | $98.8K 6.31 USD | $55 0.0035 USD | $57 0.0036 USD | $58.38B 3.73M USD | 9.41 | $5.95 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $62.2K 3.97 USD | $9 0.00057 USD | $9 0.00057 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $118 0.0075 USD |
0
|
$57.58B 3.68M USD | $400 0.03 USD | $119 0.0076 USD | $120 0.0076 USD | $57.58B 3.68M USD | 0 | -$105.25 -0.006 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
0
|
$57.49B 3.67M USD | $0 0 USD | $33 0.0021 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $99 0.0063 USD |
0
|
$56.27B 3.6M USD | $846.7K 54.11 USD | $98 0.0062 USD | $103 0.0065 USD | $56.27B 3.6M USD | 9.93 | $9.96 0.0006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
0
|
$55B 3.51M USD | $700.8K 44.78 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $6.6K 0.42 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $11K 0.7 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $1.5K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $55 0.0035 USD |
-1.79
|
$53.85B 3.44M USD | $1.1K 0.07 USD | $55 0.0035 USD | $55 0.0035 USD | $53.85B 3.44M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $64 0.0040 USD |
0
|
$51.3B 3.28M USD | $1.29M 82.53 USD | $63 0.0040 USD | $67 0.0042 USD | $51.3B 3.28M USD | 0 | -$1.11 -0.00007 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $20 0.0012 USD |
-4.76
|
$51B 3.26M USD | $723.7K 46.25 USD | $20 0.0012 USD | $23 0.0014 USD | $51B 3.26M USD | 0 | $0 0 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $25 0.0015 USD |
0
|
$50.38B 3.22M USD | $3.3K 0.21 USD | $25 0.0015 USD | $26 0.0016 USD | $50.38B 3.22M USD | 24999.99 | $0 0.00000006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
0
|
$50.35B 3.22M USD | $376.5K 24.06 USD | $5 0.00031 USD | $5 0.00031 USD | $50.35B 3.22M USD | 0 | -$0.27 -0.00001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $108.2K 6.91 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $138 0.0088 USD |
-2.13
|
$48.3B 3.09M USD | $28.5K 1.82 USD | $138 0.0088 USD | $143 0.0091 USD | $48.3B 3.09M USD | 0 | -$71.2 -0.004 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $79 0.0050 USD |
-1.25
|
$48.05B 3.07M USD | $2.19M 140.05 USD | $78 0.0049 USD | $82 0.0052 USD | $48.05B 3.07M USD | 0 | -$33.32 -0.002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $7 0.00044 USD |
+16.67
|
$46.44B 2.97M USD | $11.4M 728.66 USD | $6 0.00038 USD | $7 0.00044 USD | $46.44B 2.97M USD | 54.68 | $0.13 0.000008 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $71 0.0045 USD |
+2.9
|
$45.56B 2.91M USD | $77.6K 4.96 USD | $69 0.0044 USD | $75 0.0047 USD | $45.56B 2.91M USD | 0 | -$133.1 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $347.1K 22.18 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$44.59B 2.85M USD | $899.2K 57.46 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $60 0.0038 USD |
+5.36
|
$42.94B 2.74M USD | $806.5K 51.54 USD | $58 0.0037 USD | $63 0.0040 USD | $42.94B 2.74M USD | 0 | -$0.51 -0.00003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $51 0.0032 USD |
+2
|
$41.67B 2.66M USD | $46.1K 2.95 USD | $50 0.0031 USD | $51 0.0032 USD | $41.67B 2.66M USD | 7.75 | $6.58 0.0004 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $15 0.00095 USD |
0
|
$41.25B 2.64M USD | $249.3K 15.93 USD | $15 0.00095 USD | $15 0.00095 USD | $41.25B 2.64M USD | 0 | -$3.53 -0.0002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
0
|
$40.2B 2.57M USD | $279.5K 17.86 USD | $9 0.00057 USD | $10 0.00063 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $48 0.0030 USD |
0
|
$40.01B 2.56M USD | $100 0.01 USD | $48 0.0030 USD | $48 0.0030 USD | $40.01B 2.56M USD | 0 | $0 -0.0000001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
+1.15
|
$39.96B 2.55M USD | $123.7K 7.9 USD | $86 0.0054 USD | $88 0.0056 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $140 0.0089 USD |
0
|
$38.64B 2.47M USD | $93.9K 6 USD | $139 0.0088 USD | $144 0.0092 USD | $38.64B 2.47M USD | 1.89 | $73.94 0.004 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $396 0.03 USD |
0
|
$38.02B 2.43M USD | $0 0 USD | $396 0.03 USD | $396 0.03 USD | $38.02B 2.43M USD | 18.86 | $20.99 0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
0
|
$37.4B 2.39M USD | $3.06M 195.38 USD | $4 0.00025 USD | $4 0.00025 USD | $37.4B 2.39M USD | 0 | -$5.98 -0.0003 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $10K 0.64 USD | $11 0.00070 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$2.25 -0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $84 0.0053 USD |
0
|
$36.78B 2.35M USD | $178.9K 11.43 USD | $84 0.0053 USD | $86 0.0054 USD | $36.78B 2.35M USD | 1076.92 | $0.08 0.000004 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $81 0.0051 USD |
0
|
$35.24B 2.25M USD | $4.9K 0.31 USD | $81 0.0051 USD | $83 0.0053 USD | $35.24B 2.25M USD | 0 | -$9.93 -0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $14 0.00089 USD |
+7.69
|
$34.66B 2.21M USD | $3.31M 211.57 USD | $13 0.00083 USD | $14 0.00089 USD | $34.66B 2.21M USD | 0 | -$2.1 -0.0001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $16 0.0010 USD |
-5.88
|
$33.36B 2.13M USD | $1.12M 71.55 USD | $16 0.0010 USD | $16 0.0010 USD | $33.36B 2.13M USD | 0 | -$7.62 -0.0004 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $66 0.0042 USD |
-1.49
|
$33B 2.11M USD | $2.27M 145.27 USD | $65 0.0041 USD | $68 0.0043 USD | $33B 2.11M USD | 0 | -$4.3 -0.0002 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $29 0.0018 USD |
+3.57
|
$30.81B 1.97M USD | $982.5K 62.78 USD | $28 0.0017 USD | $29 0.0018 USD | $30.81B 1.97M USD | 13.24 | $2.19 0.0001 USD | |
| PT Modern Internasional Tbk MDRN.JK | $4 0.00025 USD |
0
|
$30.53B 1.95M USD | $217.1K 13.87 USD | $4 0.00025 USD | $4 0.00025 USD | $30.53B 1.95M USD | 2.66 | $1.5 0.00009 USD | |
| PT Intraco Penta Tbk INTA.JK | $9 0.00057 USD |
0
|
$30.1B 1.92M USD | $800 0.05 USD | $9 0.00057 USD | $9 0.00057 USD | $30.1B 1.92M USD | 0 | -$12 -0.0007 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $280.2K 17.91 USD | $10 0.00063 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $19 0.0012 USD |
-9.52
|
$27.27B 1.74M USD | $550.1K 35.15 USD | $19 0.0012 USD | $19 0.0012 USD | $27.27B 1.74M USD | 0 | -$11.15 -0.0007 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $8 0.00051 USD |
0
|
$26.43B 1.69M USD | $17K 1.09 USD | $8 0.00051 USD | $9 0.00057 USD | $26.43B 1.69M USD | 0 | -$0.53 -0.00003 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $22 0.0014 USD |
0
|
$26.4B 1.69M USD | $82.3K 5.26 USD | $21 0.0013 USD | $22 0.0014 USD | $26.4B 1.69M USD | 0 | $0 0 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $15 0.00095 USD |
0
|
$24.8B 1.58M USD | $74.6K 4.77 USD | $14 0.00089 USD | $16 0.0010 USD | $24.8B 1.58M USD | 0 | -$2.13 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $11 0.00070 USD |
0
|
$24.11B 1.54M USD | $367.8K 23.5 USD | $11 0.00070 USD | $11 0.00070 USD | $24.11B 1.54M USD | 0 | -$3.58 -0.0002 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $7 0.00044 USD |
0
|
$23.87B 1.53M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $23.87B 1.53M USD | 0.19 | $36.02 0.002 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
0
|
$23.77B 1.52M USD | $15.8K 1.01 USD | $6 0.00038 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $633.9K 40.51 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $12 0.00076 USD |
0
|
$22.95B 1.47M USD | $190.4K 12.17 USD | $12 0.00076 USD | $12 0.00076 USD | $22.95B 1.47M USD | 0.72 | $16.49 0.001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $22 0.0014 USD |
0
|
$22.26B 1.42M USD | $100K 6.39 USD | $22 0.0014 USD | $22 0.0014 USD | $22.26B 1.42M USD | 0 | -$50.05 -0.003 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $19 0.0012 USD |
-9.52
|
$21.57B 1.38M USD | $208.1K 13.3 USD | $19 0.0012 USD | $21 0.0013 USD | $21.57B 1.38M USD | 0.66 | $28.51 0.001 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $19 0.0012 USD |
0
|
$21.09B 1.35M USD | $45K 2.88 USD | $19 0.0012 USD | $19 0.0012 USD | $21.09B 1.35M USD | 6.35 | $2.99 0.0001 USD | |
| PT Citatah Tbk CTTH.JK | $15 0.00095 USD |
0
|
$18.46B 1.18M USD | $100 0.01 USD | $15 0.00095 USD | $15 0.00095 USD | $18.46B 1.18M USD | 0 | -$7.98 -0.0005 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $14 0.00089 USD |
-6.67
|
$18.31B 1.17M USD | $15.2K 0.97 USD | $14 0.00089 USD | $15 0.00095 USD | $18.31B 1.17M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $9 0.00057 USD |
+12.5
|
$18B 1.15M USD | $189.7K 12.12 USD | $8 0.00051 USD | $9 0.00057 USD | $18B 1.15M USD | 2.48 | $3.62 0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $23 0.0014 USD |
0
|
$17.97B 1.15M USD | $100.2K 6.4 USD | $23 0.0014 USD | $23 0.0014 USD | $17.97B 1.15M USD | 1.42 | $16.13 0.001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $44 0.0028 USD |
-2.22
|
$17.6B 1.12M USD | $52.8K 3.37 USD | $43 0.0027 USD | $48 0.0030 USD | $17.6B 1.12M USD | 0 | -$2.34 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $12 0.00076 USD |
-7.69
|
$17.26B 1.1M USD | $257.4K 16.45 USD | $12 0.00076 USD | $12 0.00076 USD | $17.26B 1.1M USD | 0 | -$0.35 -0.00002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $11 0.00070 USD |
+10
|
$16.77B 1.07M USD | $2.26M 144.41 USD | $10 0.00063 USD | $11 0.00070 USD | $16.77B 1.07M USD | 0 | -$4.88 -0.0003 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $106.5K 6.81 USD | $10 0.00063 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $17 0.0010 USD |
-5.56
|
$15.24B 974.12K USD | $415.2K 26.53 USD | $17 0.0010 USD | $18 0.0011 USD | $15.24B 974.12K USD | 0 | -$1.11 -0.00007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $14 0.00089 USD |
0
|
$15.16B 968.46K USD | $965.1K 61.67 USD | $13 0.00083 USD | $15 0.00095 USD | $15.16B 968.46K USD | 0 | $0 0 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $10 0.00063 USD |
0
|
$15B 958.53K USD | $93.1K 5.95 USD | $10 0.00063 USD | $10 0.00063 USD | $15B 958.53K USD | 1.61 | $6.18 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $9 0.00057 USD |
-10
|
$12.91B 824.75K USD | $409.4K 26.16 USD | $9 0.00057 USD | $10 0.00063 USD | $12.91B 824.75K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $422.6K 27 USD | $2 0.00012 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $124.4K 7.95 USD | $9 0.00057 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $1 0.000063 USD |
-50
|
$10.22B 653.31K USD | $12.69M 811.17 USD | $1 0.000063 USD | $2 0.00012 USD | $10.22B 653.31K USD | 0 | -$0.36 -0.00002 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | $2 0.00012 USD |
0
|
$9.51B 607.45K USD | $2.45M 156.26 USD | $2 0.00012 USD | $2 0.00012 USD | $9.51B 607.45K USD | 0 | -$11.37 -0.0007 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $4 0.00025 USD |
-20
|
$7.6B 485.67K USD | $2.33M 148.73 USD | $4 0.00025 USD | $6 0.00038 USD | $7.6B 485.67K USD | 4.38 | $0.91 0.00005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||