결과 페이지 8 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 129.60B 8.28M USD | IDR 319.30K 20.4 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 96.00 0.0061 USD |
+2.13
|
IDR 129.34B 8.26M USD | IDR 146.60K 9.37 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 129.34B 8.26M USD | 5.49 | IDR 17.47 0.001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 128.96B 8.24M USD | IDR 597.60K 38.19 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 128.14B 8.19M USD | IDR 403.90K 25.81 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 125.42B 8.01M USD | IDR 3.44M 219.72 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 124.57B 7.96M USD | IDR 1.13M 72.47 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 124.57B 7.96M USD | 10.93 | IDR 7.13 0.0004 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 430.10K 27.48 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 118.35B 7.56M USD | IDR 74.70K 4.77 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 118.35B 7.56M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 115.56B 7.38M USD | IDR 808.90K 51.69 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 115.56B 7.38M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 11.80K 0.75 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 110.07B 7.03M USD | IDR 2.73M 174.22 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 110.07B 7.03M USD | 23.11 | IDR 4.50 0.0002 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 107.89B 6.89M USD | IDR 1.01M 64.48 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 107.89B 6.89M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 95.00 0.0060 USD |
+4.35
|
IDR 104.82B 6.7M USD | IDR 20.87M 1.33K USD | IDR 90.00 0.0057 USD | IDR 106.00 0.0067 USD | IDR 104.82B 6.7M USD | 3.38 | IDR 28.10 0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 95.00 0.0060 USD |
-12.04
|
IDR 102.21B 6.53M USD | IDR 68.20M 4.36K USD | IDR 93.00 0.0059 USD | IDR 101.00 0.0064 USD | IDR 102.21B 6.53M USD | 83.33 | IDR 1.14 0.00007 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 101.70B 6.5M USD | IDR 13.06M 834.25 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 101.70B 6.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 122.00 0.0077 USD |
-6.15
|
IDR 101.68B 6.5M USD | IDR 77.90K 4.98 USD | IDR 120.00 0.0076 USD | IDR 138.00 0.0088 USD | IDR 101.68B 6.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 118.00 0.0075 USD |
-2.48
|
IDR 100.70B 6.44M USD | IDR 447.50K 28.6 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 100.70B 6.44M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 100.70B 6.44M USD | IDR 1.90M 121.63 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 100.70B 6.44M USD | 58.05 | IDR 0.91 0.00005 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 100.51B 6.42M USD | IDR 5.80M 370.43 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 100.51B 6.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 97.11B 6.21M USD | IDR 801.60K 51.22 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 97.11B 6.21M USD | 15.05 | IDR 8.17 0.0005 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 103.00 0.0065 USD |
-4.63
|
IDR 95.78B 6.12M USD | IDR 448.20K 28.64 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 95.78B 6.12M USD | 8.71 | IDR 11.82 0.0007 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 95.06B 6.07M USD | IDR 553.40K 35.36 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 94.28B 6.02M USD | IDR 7.26M 464.07 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 92.02B 5.88M USD | IDR 15.47M 988.52 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 92.02B 5.88M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 187.00 0.01 USD |
+0.54
|
IDR 91.26B 5.83M USD | IDR 2.10K 0.13 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 91.26B 5.83M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 414.00 0.03 USD |
-1.43
|
IDR 91.08B 5.82M USD | IDR 250.10K 15.98 USD | IDR 390.00 0.02 USD | IDR 420.00 0.03 USD | IDR 91.08B 5.82M USD | 22.19 | IDR 18.65 0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 88.01B 5.62M USD | IDR 509.80K 32.58 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 193.00 0.01 USD |
-3.02
|
IDR 87.63B 5.6M USD | IDR 3.56M 227.54 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 87.63B 5.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 87.44B 5.59M USD | IDR 601.80K 38.46 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 87.44B 5.59M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 85.79B 5.48M USD | IDR 2.08M 132.79 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 85.79B 5.48M USD | 3.24 | IDR 18.48 0.001 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 142.00 0.0090 USD |
+2.9
|
IDR 80.71B 5.16M USD | IDR 815.40K 52.11 USD | IDR 132.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 80.71B 5.16M USD | 53.58 | IDR 2.65 0.0001 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 79.30B 5.07M USD | IDR 6.30K 0.4 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 79.30B 5.07M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 79.25B 5.06M USD | IDR 16.56M 1.06K USD | IDR 96.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 79.25B 5.06M USD | 14.75 | IDR 6.58 0.0004 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 64.80K 4.14 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 75.88B 4.85M USD | IDR 2.76M 176.53 USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 75.88B 4.85M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 2.44M 155.89 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 74.55B 4.76M USD | IDR 109.70K 7.01 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 74.55B 4.76M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 73.01B 4.67M USD | IDR 43.30K 2.77 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 73.01B 4.67M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 202.10K 12.91 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 68.66B 4.39M USD | IDR 33.30K 2.13 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 68.66B 4.39M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 64.05B 4.09M USD | IDR 54.00K 3.45 USD | IDR 178.00 0.01 USD | IDR 187.00 0.01 USD | IDR 64.05B 4.09M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 63.00B 4.03M USD | IDR 192.60K 12.31 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 62.68B 4.01M USD | IDR 481.60K 30.78 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 62.68B 4.01M USD | 26.94 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 73.00 0.0046 USD |
-1.37
|
IDR 60.83B 3.89M USD | IDR 2.42M 154.79 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.83B 3.89M USD | 37.24 | IDR 1.96 0.0001 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 142.00 0.0090 USD |
+2.16
|
IDR 59.87B 3.83M USD | IDR 348.50K 22.27 USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 59.87B 3.83M USD | 44.22 | IDR 3.21 0.0002 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 70.00 0.0044 USD |
-1.37
|
IDR 57.12B 3.65M USD | IDR 2.19M 140.11 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 57.12B 3.65M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 56.50B 3.61M USD | IDR 2.17M 138.93 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 56.50B 3.61M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 72.00 0.0046 USD |
-10
|
IDR 56.25B 3.59M USD | IDR 5.81M 371.18 USD | IDR 72.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 56.25B 3.59M USD | 4.46 | IDR 16.13 0.001 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 101.40K 6.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 51.34B 3.28M USD | IDR 21.70K 1.39 USD | IDR 184.00 0.01 USD | IDR 187.00 0.01 USD | IDR 51.34B 3.28M USD | 2.51 | IDR 73.94 0.004 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 50.38B 3.22M USD | IDR 98.60K 6.3 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 48.77B 3.12M USD | IDR 3.76M 240.03 USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 48.77B 3.12M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 44.33B 2.83M USD | IDR 4.13M 263.9 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 43.30B 2.77M USD | IDR 33.40K 2.13 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 43.30B 2.77M USD | 0 | IDR 0.00 0 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 42.00B 2.68M USD | IDR 1.79M 114.35 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 42.00B 2.68M USD | 11.86 | IDR 1.77 0.0001 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 34.07B 2.18M USD | IDR 449.10K 28.7 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 34.07B 2.18M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 33.92B 2.17M USD | IDR 129.90K 8.3 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 31.93B 2.04M USD | IDR 976.00K 62.37 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 67.00 0.0042 USD |
-5.56
|
IDR 29.34B 1.87M USD | IDR 3.40M 217.56 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 29.34B 1.87M USD | 858.97 | IDR 0.08 0.000004 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
IDX VALUE 30
IDXV30.JK
ID
|
IDR 111.26 0.0071 USD |
-0.44
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 110.71 0.0070 USD | IDR 111.69 0.0071 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
ESG SCTR LEADERS IDX KEHATI
ESGSKEHATI.JK
ID
|
IDR 100.70 0.0064 USD |
-0.23
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 100.07 0.0063 USD | IDR 101.02 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,311.21 0.08 USD |
-1.78
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,310.53 0.08 USD | IDR 1,335.39 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,870.82 0.18 USD |
-1.19
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,852.07 0.18 USD | IDR 2,899.33 0.19 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
SEC PROPERTIES & REAL ESTAT
IDXPROPERT.JK
ID
|
IDR 729.73 0.05 USD |
+0.38
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 723.68 0.05 USD | IDR 731.03 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SMC LIQUID
IDXSMC-LIQ.JK
ID
|
IDR 281.93 0.02 USD |
-0.03
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 279.09 0.02 USD | IDR 282.08 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX80
IDX80.JK
ID
|
IDR 90.28 0.0057 USD |
+0.22
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 89.50 0.0057 USD | IDR 90.48 0.0057 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||