홈
주식

결과 페이지 8 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (854)

Jakarta (854)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 71.00 0.0045 USD	+4.41	IDR 135.81B 8.68M USD	IDR 11.25M 719.11 USD	IDR 71.00 0.0045 USD	IDR 73.00 0.0046 USD	IDR 135.81B 8.68M USD	4.30	IDR 16.49 0.001 USD
PT Intraco Penta Tbk INTA.JK	IDR 40.00 0.0025 USD	+2.56	IDR 133.76B 8.55M USD	IDR 1.37M 87.55 USD	IDR 39.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 133.76B 8.55M USD	0	-IDR 20.00 -0.001 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 360.00 0.02 USD	-0.55	IDR 132.31B 8.45M USD	IDR 2.90K 0.19 USD	IDR 354.00 0.02 USD	IDR 362.00 0.02 USD	IDR 132.31B 8.45M USD	9.49	IDR 37.91 0.002 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 33.00 0.0021 USD	-8.33	IDR 130.73B 8.35M USD	IDR 5.37M 343.4 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 130.73B 8.35M USD	0	-IDR 1.59 -0.0001 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Inter Delta Tbk INTD.JK	IDR 216.00 0.01 USD	-2.7	IDR 127.83B 8.17M USD	IDR 625.60K 39.98 USD	IDR 210.00 0.01 USD	IDR 224.00 0.01 USD	IDR 127.83B 8.17M USD	43.61	IDR 4.95 0.0003 USD
PT Capri Nusa Satu Properti Tbk CPRI.JK	IDR 50.00 0.0031 USD	0	IDR 121.67B 7.77M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 121.67B 7.77M USD	0	-IDR 1.67 -0.0001 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 130.00 0.0083 USD	-1.52	IDR 120.89B 7.73M USD	IDR 1.87M 119.53 USD	IDR 129.00 0.0082 USD	IDR 133.00 0.0084 USD	IDR 120.89B 7.73M USD	11.00	IDR 11.82 0.0007 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK	IDR 106.00 0.0067 USD	-2.75	IDR 117.66B 7.52M USD	IDR 6.34M 405.35 USD	IDR 106.00 0.0067 USD	IDR 109.00 0.0069 USD	IDR 117.66B 7.52M USD	35.45	IDR 2.99 0.0001 USD
PT Pool Advista Finance Tbk POLA.JK	IDR 35.00 0.0022 USD	-7.89	IDR 117.29B 7.49M USD	IDR 1.13M 72.06 USD	IDR 35.00 0.0022 USD	IDR 38.00 0.0024 USD	IDR 117.29B 7.49M USD	0	-IDR 3.91 -0.0002 USD
PT Metro Realty Tbk MTSM.JK	IDR 500.00 0.03 USD	0	IDR 116.42B 7.44M USD	IDR 8.70K 0.56 USD	IDR 460.00 0.03 USD	IDR 500.00 0.03 USD	IDR 116.42B 7.44M USD	0	-IDR 10.55 -0.0006 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 171.00 0.01 USD	0	IDR 115.60B 7.39M USD	IDR 230.80K 14.75 USD	IDR 171.00 0.01 USD	IDR 172.00 0.01 USD	IDR 115.60B 7.39M USD	0	-IDR 4.20 -0.0002 USD
PT Trimitra Prawara Goldland Tbk ATAP.JK	IDR 92.00 0.0058 USD	+9.52	IDR 115.00B 7.35M USD	IDR 1.29M 82.22 USD	IDR 92.00 0.0058 USD	IDR 92.00 0.0058 USD	IDR 115.00B 7.35M USD	28.09	IDR 3.28 0.0002 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 168.00 0.01 USD	-4	IDR 109.20B 6.98M USD	IDR 292.20K 18.67 USD	IDR 168.00 0.01 USD	IDR 175.00 0.01 USD	IDR 109.20B 6.98M USD	0	-IDR 33.81 -0.002 USD
PT Citatah Tbk CTTH.JK	IDR 87.00 0.0055 USD	-1.14	IDR 107.08B 6.84M USD	IDR 3.27M 209.24 USD	IDR 83.00 0.0053 USD	IDR 88.00 0.0056 USD	IDR 107.08B 6.84M USD	0	-IDR 20.31 -0.001 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Prima Globalindo Logistik Tbk PPGL.JK	IDR 133.00 0.0084 USD	-3.62	IDR 102.57B 6.55M USD	IDR 4.04M 257.94 USD	IDR 132.00 0.0084 USD	IDR 140.00 0.0089 USD	IDR 102.57B 6.55M USD	5.55	IDR 23.92 0.001 USD
PT Trimuda Nuansa Citra Tbk TNCA.JK	IDR 240.00 0.02 USD	0	IDR 101.19B 6.47M USD	IDR 590.20K 37.71 USD	IDR 234.00 0.01 USD	IDR 240.00 0.02 USD	IDR 101.19B 6.47M USD	74.74	IDR 3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk KJEN.JK	IDR 199.00 0.01 USD	+5.85	IDR 99.50B 6.36M USD	IDR 5.09M 325.22 USD	IDR 175.00 0.01 USD	IDR 199.00 0.01 USD	IDR 99.50B 6.36M USD	0	-IDR 4.30 -0.0002 USD
PT Forza Land Indonesia Tbk FORZ.JK	IDR 50.00 0.0031 USD	0	IDR 99.20B 6.34M USD	IDR 2.30K 0.15 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 99.20B 6.34M USD	7.78	IDR 6.42 0.0004 USD
PT. Jasnita Telekomindo Tbk JAST.JK	IDR 91.00 0.0058 USD	-1.09	IDR 98.51B 6.3M USD	IDR 7.76M 495.91 USD	IDR 90.00 0.0057 USD	IDR 92.00 0.0058 USD	IDR 98.51B 6.3M USD	0	-IDR 14.90 -0.0009 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 99.00 0.0063 USD	-1.98	IDR 97.11B 6.21M USD	IDR 560.30K 35.8 USD	IDR 98.00 0.0062 USD	IDR 104.00 0.0066 USD	IDR 97.11B 6.21M USD	0	-IDR 12.85 -0.0008 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 62.00 0.0039 USD	-3.13	IDR 96.87B 6.19M USD	IDR 14.54M 929.14 USD	IDR 61.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 96.87B 6.19M USD	0	IDR 0.00 0 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 151.00 0.0096 USD	0	IDR 95.67B 6.11M USD	IDR 440.60K 28.16 USD	IDR 150.00 0.0095 USD	IDR 154.00 0.0098 USD	IDR 95.67B 6.11M USD	0	-IDR 157.90 -0.01 USD
PT Megapower Makmur Tbk MPOW.JK	IDR 117.00 0.0074 USD	0	IDR 95.59B 6.11M USD	IDR 2.77M 176.93 USD	IDR 116.00 0.0074 USD	IDR 118.00 0.0075 USD	IDR 95.59B 6.11M USD	17.79	IDR 6.58 0.0004 USD
PT Era Mandiri Cemerlang Tbk IKAN.JK	IDR 114.00 0.0072 USD	-1.72	IDR 95.00B 6.07M USD	IDR 13.39M 855.54 USD	IDR 113.00 0.0072 USD	IDR 116.00 0.0074 USD	IDR 95.00B 6.07M USD	58.16	IDR 1.96 0.0001 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 34.00 0.0021 USD	+3.03	IDR 94.95B 6.07M USD	IDR 478.50K 30.58 USD	IDR 34.00 0.0021 USD	IDR 35.00 0.0022 USD	IDR 94.95B 6.07M USD	91.89	IDR 0.37 0.00002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 208.00 0.01 USD	-0.95	IDR 94.44B 6.04M USD	IDR 1.78M 113.56 USD	IDR 206.00 0.01 USD	IDR 212.00 0.01 USD	IDR 94.44B 6.04M USD	0	IDR 0.00 0 USD
PT Graha Prima Mentari Tbk GRPM.JK	IDR 61.00 0.0038 USD	+1.67	IDR 94.25B 6.02M USD	IDR 1.12M 71.47 USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 94.25B 6.02M USD	0	IDR 0.00 0 USD
PT Cahaya Bintang Medan Tbk CBMF.JK	IDR 50.00 0.0031 USD	0	IDR 93.75B 5.99M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 93.75B 5.99M USD	75.18	IDR 0.67 0.00004 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 43.00 0.0027 USD	0	IDR 92.99B 5.94M USD	IDR 107.80K 6.89 USD	IDR 41.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 92.99B 5.94M USD	8.75	IDR 4.91 0.0003 USD
PT Armada Berjaya Trans Tbk JAYA.JK	IDR 114.00 0.0072 USD	+6.54	IDR 91.03B 5.82M USD	IDR 29.54M 1.89K USD	IDR 108.00 0.0069 USD	IDR 119.00 0.0076 USD	IDR 91.03B 5.82M USD	35.40	IDR 3.22 0.0002 USD
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK	IDR 34.00 0.0021 USD	0	IDR 90.31B 5.77M USD	IDR 410.60K 26.24 USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 90.31B 5.77M USD	0	-IDR 10.04 -0.0006 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 81.00 0.0051 USD	-2.41	IDR 89.01B 5.69M USD	IDR 24.30M 1.55K USD	IDR 79.00 0.0050 USD	IDR 83.00 0.0053 USD	IDR 89.01B 5.69M USD	13.51	IDR 5.99 0.0003 USD
PT Mitra Tirta Buwana Tbk SOUL.JK	IDR 82.00 0.0052 USD	+1.23	IDR 88.77B 5.67M USD	IDR 1.27M 81.38 USD	IDR 78.00 0.0049 USD	IDR 82.00 0.0052 USD	IDR 88.77B 5.67M USD	0	IDR 0.00 0 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 57.00 0.0036 USD	+9.62	IDR 86.91B 5.55M USD	IDR 4.92M 314.44 USD	IDR 57.00 0.0036 USD	IDR 57.00 0.0036 USD	IDR 86.91B 5.55M USD	0	-IDR 4.88 -0.0003 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 67.00 0.0042 USD	0	IDR 86.62B 5.54M USD	IDR 1.84M 117.8 USD	IDR 66.00 0.0042 USD	IDR 68.00 0.0043 USD	IDR 86.62B 5.54M USD	12.32	IDR 5.44 0.0003 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 390.00 0.02 USD	0	IDR 85.80B 5.48M USD	IDR 1.63M 104.04 USD	IDR 384.00 0.02 USD	IDR 398.00 0.03 USD	IDR 85.80B 5.48M USD	20.90	IDR 18.65 0.001 USD
PT Optima Prima Metal Sinergi Tbk OPMS.JK	IDR 105.00 0.0067 USD	-1.87	IDR 84.17B 5.38M USD	IDR 7.72M 493.36 USD	IDR 104.00 0.0066 USD	IDR 109.00 0.0069 USD	IDR 84.17B 5.38M USD	0	-IDR 1.11 -0.00007 USD
PT Wahana Inti Makmur Tbk NASI.JK	IDR 102.00 0.0065 USD	-0.97	IDR 82.35B 5.26M USD	IDR 3.00M 191.42 USD	IDR 100.00 0.0063 USD	IDR 103.00 0.0065 USD	IDR 82.35B 5.26M USD	20.26	IDR 5.03 0.0003 USD
PT Sepatu Bata Tbk. BATA.JK	IDR 63.00 0.0040 USD	-10	IDR 81.90B 5.23M USD	IDR 309.20K 19.76 USD	IDR 63.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 81.90B 5.23M USD	0	-IDR 46.07 -0.002 USD
PT Tanah Laut Tbk INDX.JK	IDR 187.00 0.01 USD	-2.09	IDR 81.89B 5.23M USD	IDR 52.57M 3.36K USD	IDR 174.00 0.01 USD	IDR 197.00 0.01 USD	IDR 81.89B 5.23M USD	2397.43	IDR 0.08 0.000004 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 76.00 0.0048 USD	-3.8	IDR 81.77B 5.22M USD	IDR 11.35M 725.22 USD	IDR 76.00 0.0048 USD	IDR 79.00 0.0050 USD	IDR 81.77B 5.22M USD	0	-IDR 6.29 -0.0004 USD
PT Megalestari Epack Sentosaraya Tbk EPAC.JK	IDR 24.00 0.0015 USD	0	IDR 79.28B 5.07M USD	IDR 2.27M 145.24 USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 79.28B 5.07M USD	0	-IDR 0.53 -0.00003 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 110.00 0.0070 USD	-3.51	IDR 78.73B 5.03M USD	IDR 10.35M 661.68 USD	IDR 109.00 0.0069 USD	IDR 114.00 0.0072 USD	IDR 78.73B 5.03M USD	0	-IDR 0.51 -0.00003 USD
PT Menn Teknologi Indonesia Tbk MENN.JK	IDR 53.00 0.0033 USD	0	IDR 76.00B 4.86M USD	IDR 5.18M 330.92 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 76.00B 4.86M USD	0	IDR 0.00 0 USD
PT. Terregra Asia Energy Tbk TGRA.JK	IDR 27.00 0.0017 USD	0	IDR 74.25B 4.74M USD	IDR 84.60K 5.41 USD	IDR 27.00 0.0017 USD	IDR 31.00 0.0019 USD	IDR 74.25B 4.74M USD	0	-IDR 10.36 -0.0006 USD
PT Kedaung Indah Can Tbk KICI.JK	IDR 256.00 0.02 USD	+0.79	IDR 70.66B 4.52M USD	IDR 9.10M 581.79 USD	IDR 246.00 0.02 USD	IDR 304.00 0.02 USD	IDR 70.66B 4.52M USD	3.46	IDR 73.94 0.004 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Idea Indonesia Akademi Tbk IDEA.JK	IDR 66.00 0.0042 USD	-5.71	IDR 70.12B 4.48M USD	IDR 18.27M 1.17K USD	IDR 63.00 0.0040 USD	IDR 72.00 0.0046 USD	IDR 70.12B 4.48M USD	30.13	IDR 2.19 0.0001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 48.00 0.0030 USD	+2.13	IDR 69.04B 4.41M USD	IDR 316.90K 20.25 USD	IDR 47.00 0.0030 USD	IDR 48.00 0.0030 USD	IDR 69.04B 4.41M USD	0	-IDR 0.35 -0.00002 USD
PT. Prima Alloy Steel Universal Tbk PRAS.JK	IDR 97.00 0.0061 USD	0	IDR 68.00B 4.35M USD	IDR 0.00 0 USD	IDR 97.00 0.0061 USD	IDR 97.00 0.0061 USD	IDR 68.00B 4.35M USD	2.02	IDR 47.85 0.003 USD
PT Kokoh Inti Arebama Tbk KOIN.JK	IDR 69.00 0.0044 USD	-2.82	IDR 67.68B 4.32M USD	IDR 279.90K 17.89 USD	IDR 69.00 0.0044 USD	IDR 71.00 0.0045 USD	IDR 67.68B 4.32M USD	0	-IDR 31.57 -0.002 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 59.00 0.0037 USD	-3.28	IDR 66.98B 4.28M USD	IDR 1.64M 104.88 USD	IDR 59.00 0.0037 USD	IDR 64.00 0.0040 USD	IDR 66.98B 4.28M USD	0	-IDR 10.13 -0.0006 USD
PT Intan Baru Prana Tbk IBFN.JK	IDR 43.00 0.0027 USD	-2.27	IDR 65.25B 4.17M USD	IDR 234.40K 14.98 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 65.25B 4.17M USD	0	-IDR 132.30 -0.008 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 26.00 0.0016 USD	+8.33	IDR 64.89B 4.15M USD	IDR 884.30K 56.51 USD	IDR 24.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 64.89B 4.15M USD	25999.99	IDR 0.00 0.00000006 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Eka Sari Lorena Transport Tbk LRNA.JK	IDR 180.00 0.01 USD	-1.64	IDR 63.00B 4.03M USD	IDR 1.80M 115.02 USD	IDR 178.00 0.01 USD	IDR 184.00 0.01 USD	IDR 63.00B 4.03M USD	0	-IDR 71.20 -0.004 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Arkha Jayanti Persada Tbk ARKA.JK	IDR 30.00 0.0019 USD	+7.14	IDR 60.00B 3.83M USD	IDR 2.57M 164.46 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 60.00B 3.83M USD	15.54	IDR 1.93 0.0001 USD
PT Arkadia Digital Media Tbk DIGI.JK	IDR 35.00 0.0022 USD	+6.06	IDR 56.87B 3.63M USD	IDR 2.30M 147.08 USD	IDR 32.00 0.0020 USD	IDR 35.00 0.0022 USD	IDR 56.87B 3.63M USD	0	-IDR 8.21 -0.0005 USD
PT Himalaya Energi Perkasa Tbk HADE.JK	IDR 26.00 0.0016 USD	+8.33	IDR 55.12B 3.52M USD	IDR 1.80M 115.3 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 55.12B 3.52M USD	0	-IDR 0.07 -0.000004 USD
PT Steadfast Marine Tbk KPAL.JK	IDR 50.00 0.0031 USD	0	IDR 53.45B 3.42M USD	IDR 2.50K 0.16 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.45B 3.42M USD	0	-IDR 14.10 -0.0009 USD
PT Island Concepts Indonesia Tbk ICON.JK	IDR 48.00 0.0030 USD	-2.04	IDR 52.31B 3.34M USD	IDR 147.40K 9.42 USD	IDR 47.00 0.0030 USD	IDR 48.00 0.0030 USD	IDR 52.31B 3.34M USD	0	-IDR 2.29 -0.0001 USD
PT Bekasi Asri Pemula Tbk BAPA.JK	IDR 78.00 0.0049 USD	-3.7	IDR 51.62B 3.3M USD	IDR 15.27M 975.97 USD	IDR 77.00 0.0049 USD	IDR 82.00 0.0052 USD	IDR 51.62B 3.3M USD	0	-IDR 8.59 -0.0005 USD
PT Sriwahana Adityakarta Tbk SWAT.JK	IDR 16.00 0.0010 USD	0	IDR 48.31B 3.09M USD	IDR 204.00K 13.04 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 48.31B 3.09M USD	5.08	IDR 3.15 0.0002 USD
PT Cottonindo Ariesta Tbk KPAS.JK	IDR 62.00 0.0039 USD	0	IDR 47.62B 3.04M USD	IDR 392.70K 25.09 USD	IDR 62.00 0.0039 USD	IDR 63.00 0.0040 USD	IDR 47.62B 3.04M USD	0	-IDR 43.19 -0.002 USD
PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK	IDR 77.00 0.0049 USD	+1.32	IDR 46.83B 2.99M USD	IDR 29.90K 1.91 USD	IDR 77.00 0.0049 USD	IDR 77.00 0.0049 USD	IDR 46.83B 2.99M USD	0	-IDR 33.32 -0.002 USD
PT Lavender Bina Cendikia Tbk BMBL.JK	IDR 45.00 0.0028 USD	-8.16	IDR 46.35B 2.96M USD	IDR 23.09M 1.48K USD	IDR 45.00 0.0028 USD	IDR 50.00 0.0031 USD	IDR 46.35B 2.96M USD	0	IDR 0.00 0 USD
PT Kusuma Kemindo Sentosa Tbk KKES.JK	IDR 30.00 0.0019 USD	+7.14	IDR 45.00B 2.88M USD	IDR 2.37M 151.5 USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 45.00B 2.88M USD	0	IDR 0.00 0 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 44.00 0.0028 USD	0	IDR 44.52B 2.84M USD	IDR 1.54M 98.65 USD	IDR 40.00 0.0025 USD	IDR 44.00 0.0028 USD	IDR 44.52B 2.84M USD	0	-IDR 39.89 -0.002 USD
PT Planet Properindo Jaya Tbk PLAN.JK	IDR 48.00 0.0030 USD	-2.04	IDR 43.04B 2.75M USD	IDR 3.45M 220.28 USD	IDR 47.00 0.0030 USD	IDR 50.00 0.0031 USD	IDR 43.04B 2.75M USD	0	-IDR 1.11 -0.00007 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 36.00 0.0023 USD	+2.86	IDR 42.00B 2.68M USD	IDR 1.25M 79.79 USD	IDR 34.00 0.0021 USD	IDR 36.00 0.0023 USD	IDR 42.00B 2.68M USD	0	-IDR 2.23 -0.0001 USD
PT Tri Banyan Tirta Tbk ALTO.JK	IDR 18.00 0.0011 USD	0	IDR 39.45B 2.52M USD	IDR 44.80K 2.86 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 39.45B 2.52M USD	0	-IDR 3.58 -0.0002 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK	IDR 45.00 0.0028 USD	0	IDR 37.50B 2.4M USD	IDR 223.60K 14.29 USD	IDR 45.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 37.50B 2.4M USD	0	-IDR 0.00 -0.0000001 USD
PT Lancartama Sejati Tbk TAMA.JK	IDR 30.00 0.0019 USD	0	IDR 36.00B 2.3M USD	IDR 6.13M 391.7 USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 36.00B 2.3M USD	0	-IDR 3.56 -0.0002 USD
PT Ricky Putra Globalindo Tbk RICY.JK	IDR 55.00 0.0035 USD	-1.79	IDR 35.29B 2.26M USD	IDR 840.00K 53.68 USD	IDR 55.00 0.0035 USD	IDR 56.00 0.0035 USD	IDR 35.29B 2.26M USD	0	-IDR 239.70 -0.01 USD
PT Totalindo Eka Persada Tbk TOPS.JK	IDR 1.00 0.000063 USD	0	IDR 33.33B 2.13M USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 33.33B 2.13M USD	0	-IDR 8.82 -0.0005 USD
PT Binakarya Jaya Abadi Tbk BIKA.JK	IDR 55.00 0.0035 USD	0	IDR 32.58B 2.08M USD	IDR 0.00 0 USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 32.58B 2.08M USD	0.51	IDR 106.55 0.006 USD
PT Fimperkasa Utama Tbk FIMP.JK	IDR 69.00 0.0044 USD	0	IDR 27.60B 1.76M USD	IDR 35.80K 2.29 USD	IDR 69.00 0.0044 USD	IDR 69.00 0.0044 USD	IDR 27.60B 1.76M USD	0	-IDR 2.34 -0.0001 USD
PT Djasa Ubersakti Tbk PTDU.JK	IDR 18.00 0.0011 USD	+5.88	IDR 27.00B 1.73M USD	IDR 315.50K 20.16 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 27.00B 1.73M USD	2.91	IDR 6.18 0.0003 USD
PT Dosni Roha Indonesia Tbk ZBRA.JK	IDR 50.00 0.0031 USD	0	IDR 26.71B 1.71M USD	IDR 3.10K 0.2 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 26.71B 1.71M USD	0	-IDR 50.87 -0.003 USD
PT Lionmesh Prima Tbk LMSH.JK	IDR 256.00 0.02 USD	0	IDR 24.58B 1.57M USD	IDR 100.00 0.01 USD	IDR 256.00 0.02 USD	IDR 256.00 0.02 USD	IDR 24.58B 1.57M USD	12.19	IDR 20.99 0.001 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
PT Sunindo Adipersada Tbk TOYS.JK	IDR 8.00 0.00051 USD	0	IDR 11.48B 733.59K USD	IDR 0.00 0 USD	IDR 8.00 0.00051 USD	IDR 8.00 0.00051 USD	IDR 11.48B 733.59K USD	0	-IDR 11.15 -0.0007 USD
PT Century Textile Industry Tbk CNTX.JK	IDR 142.00 0.0090 USD	0	IDR 9.94B 635.18K USD	IDR 0.00 0 USD	IDR 142.00 0.0090 USD	IDR 142.00 0.0090 USD	IDR 9.94B 635.18K USD	0	-IDR 0.03 -0.000001 USD
PT Dewata Freightinternational Tbk DEAL.JK	IDR 6.00 0.00038 USD	0	IDR 6.88B 439.45K USD	IDR 0.00 0 USD	IDR 6.00 0.00038 USD	IDR 6.00 0.00038 USD	IDR 6.88B 439.45K USD	0	-IDR 5.47 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK	IDR 1.00 0.000063 USD	0	IDR 4.75B 303.72K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 4.75B 303.72K USD	0	-IDR 11.37 -0.0007 USD
IDX VALUE 30 IDXV30.JK	IDR 137.90 0.0088 USD	+0.05	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 137.42 0.0087 USD	IDR 138.76 0.0088 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK	IDR 127.57 0.0081 USD	-0.64	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 127.15 0.0081 USD	IDR 129.26 0.0082 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SEC FINANCIALS IDXFINANCE.JK	IDR 1,458.92 0.09 USD	-1.13	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 1,454.41 0.09 USD	IDR 1,482.08 0.09 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SEC ENERGY IDXENERGY.JK	IDR 3,839.03 0.25 USD	+1.74	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 3,757.57 0.24 USD	IDR 3,859.72 0.25 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK	IDR 1,095.89 0.07 USD	+1.45	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 1,066.16 0.07 USD	IDR 1,095.89 0.07 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SMC LIQUID IDXSMC-LIQ.JK	IDR 348.39 0.02 USD	-0.51	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 346.26 0.02 USD	IDR 351.74 0.02 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX80 IDX80.JK	IDR 130.43 0.0083 USD	-0.07	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 129.97 0.0083 USD	IDR 131.51 0.0084 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}