Página de resultados 8 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Chemstar Indonesia Tbk CHEM.JK | $55 0.0035 USD |
-1.79
|
$95.2B 6.08M USD | $1.3M 82.89 USD | $55 0.0035 USD | $57 0.0036 USD | $95.2B 6.08M USD | 0 | $0 0 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $10K 0.64 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $2.41M 154.31 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $43.7K 2.79 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
0
|
$90.18B 5.76M USD | $81.6K 5.21 USD | $67 0.0042 USD | $69 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
+0.78
|
$86.09B 5.5M USD | $44.9K 2.87 USD | $254 0.02 USD | $268 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $71 0.0045 USD |
-4.05
|
$85.2B 5.44M USD | $6.74M 430.69 USD | $69 0.0044 USD | $78 0.0049 USD | $85.2B 5.44M USD | 0 | $0 0 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $26.42M 1.69K USD | $9 0.00057 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $1.62M 103.67 USD | $52 0.0033 USD | $55 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
-12.5
|
$81.79B 5.23M USD | $28.14M 1.8K USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $73 0.0046 USD |
+7.35
|
$81.11B 5.18M USD | $16K 1.02 USD | $73 0.0046 USD | $73 0.0046 USD | $81.11B 5.18M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $28.2K 1.8 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $5.6K 0.36 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $101 0.0064 USD |
+1
|
$77.89B 4.98M USD | $46.5K 2.97 USD | $100 0.0063 USD | $103 0.0065 USD | $77.89B 4.98M USD | 4.22 | $23.92 0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $63.5K 4.06 USD | $36 0.0023 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $94 0.0060 USD |
-2.08
|
$76.66B 4.9M USD | $423.9K 27.09 USD | $94 0.0060 USD | $96 0.0061 USD | $76.66B 4.9M USD | 21.51 | $4.37 0.0002 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $348 0.02 USD |
-1.14
|
$76.56B 4.89M USD | $5.85M 373.51 USD | $348 0.02 USD | $352 0.02 USD | $76.56B 4.89M USD | 18.65 | $18.65 0.001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $2.8M 178.84 USD | $127 0.0081 USD | $135 0.0086 USD | $73.89B 4.72M USD | 106.55 | $1.22 0.00007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $78 0.0049 USD |
-11.36
|
$73.33B 4.69M USD | $146.7M 9.37K USD | $78 0.0049 USD | $109 0.0069 USD | $73.33B 4.69M USD | 39.79 | $1.96 0.0001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $24 0.0015 USD |
-7.69
|
$72.61B 4.64M USD | $552.1K 35.28 USD | $24 0.0015 USD | $24 0.0015 USD | $72.61B 4.64M USD | 20.86 | $1.15 0.00007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $24 0.0015 USD |
-4
|
$72.46B 4.63M USD | $85.2K 5.44 USD | $24 0.0015 USD | $24 0.0015 USD | $72.46B 4.63M USD | 7.62 | $3.15 0.0002 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
0
|
$69.55B 4.44M USD | $5.7K 0.36 USD | $105 0.0067 USD | $107 0.0068 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $106 0.0067 USD |
+0.95
|
$68.9B 4.4M USD | $462.9K 29.58 USD | $105 0.0067 USD | $108 0.0069 USD | $68.9B 4.4M USD | 0 | -$43.95 -0.002 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $42.3K 2.7 USD | $51 0.0032 USD | $55 0.0035 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $32 0.0020 USD |
0
|
$68.17B 4.36M USD | $339.2K 21.68 USD | $32 0.0020 USD | $32 0.0020 USD | $68.17B 4.36M USD | 0 | -$3.04 -0.0001 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $190.2K 12.15 USD | $51 0.0032 USD | $52 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
-0.63
|
$66.62B 4.26M USD | $476.3K 30.44 USD | $157 0.01 USD | $161 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
+4.17
|
$66.41B 4.24M USD | $33.3K 2.13 USD | $24 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$64.59B 4.13M USD | $3.07M 196.42 USD | $79 0.0050 USD | $81 0.0051 USD | $64.59B 4.13M USD | 15.69 | $5.03 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
+2.27
|
$64.53B 4.12M USD | $21.8M 1.39K USD | $42 0.0026 USD | $45 0.0028 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.11M 70.64 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $100 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $129 0.0082 USD |
+2.38
|
$62.95B 4.02M USD | $3.3K 0.21 USD | $126 0.0080 USD | $130 0.0083 USD | $62.95B 4.02M USD | 0 | -$79.12 -0.005 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $119 0.0076 USD |
-4.03
|
$62B 3.96M USD | $1.25M 80.05 USD | $119 0.0076 USD | $127 0.0081 USD | $62B 3.96M USD | 0 | -$4.3 -0.0002 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $6.07M 388.02 USD | $8 0.00051 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $38.75M 2.48K USD | $8 0.00051 USD | $9 0.00057 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $54 0.0034 USD |
+3.85
|
$59.34B 3.79M USD | $93.53M 5.98K USD | $51 0.0032 USD | $65 0.0041 USD | $59.34B 3.79M USD | 9.01 | $5.99 0.0003 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $74 0.0047 USD |
+4.23
|
$59.32B 3.79M USD | $65.37M 4.18K USD | $72 0.0046 USD | $86 0.0054 USD | $59.32B 3.79M USD | 0 | -$1.11 -0.00007 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $28 0.0017 USD |
+7.69
|
$58.38B 3.73M USD | $1.85M 118.18 USD | $28 0.0017 USD | $28 0.0017 USD | $58.38B 3.73M USD | 0 | -$2.05 -0.0001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $129 0.0082 USD |
-0.77
|
$56.11B 3.59M USD | $6.36M 406.59 USD | $128 0.0081 USD | $134 0.0085 USD | $56.11B 3.59M USD | 0 | -$9.93 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $10 0.00063 USD |
+11.11
|
$55.92B 3.57M USD | $1.59M 101.38 USD | $9 0.00057 USD | $10 0.00063 USD | $55.92B 3.57M USD | 0 | -$0.18 -0.00001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
+4.76
|
$54.91B 3.51M USD | $1.5K 0.1 USD | $21 0.0013 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $25 0.0015 USD |
-7.41
|
$54B 3.45M USD | $1.57M 100.23 USD | $25 0.0015 USD | $25 0.0015 USD | $54B 3.45M USD | 9.72 | $2.57 0.0001 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $513.7K 32.83 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $2.02M 128.88 USD | $16 0.0010 USD | $17 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $45 0.0028 USD |
-10
|
$52.5B 3.35M USD | $187.2K 11.96 USD | $45 0.0028 USD | $45 0.0028 USD | $52.5B 3.35M USD | 0 | -$2.59 -0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $70 0.0044 USD |
+1.45
|
$50.1B 3.2M USD | $13.2M 843.79 USD | $69 0.0044 USD | $77 0.0049 USD | $50.1B 3.2M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
+2
|
$50.02B 3.2M USD | $1.08M 68.81 USD | $50 0.0031 USD | $55 0.0035 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
-0.71
|
$49.35B 3.15M USD | $28.7K 1.83 USD | $138 0.0088 USD | $141 0.0090 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $62 0.0039 USD |
-6.06
|
$48.44B 3.1M USD | $1.89M 120.65 USD | $60 0.0038 USD | $71 0.0045 USD | $48.44B 3.1M USD | 3.84 | $16.13 0.001 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Intraco Penta Tbk INTA.JK | $14 0.00089 USD |
+7.69
|
$46.82B 2.99M USD | $312.1K 19.94 USD | $13 0.00083 USD | $14 0.00089 USD | $46.82B 2.99M USD | 0 | -$31 -0.001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $101 0.0064 USD |
+1
|
$45.86B 2.93M USD | $176K 11.25 USD | $100 0.0063 USD | $102 0.0065 USD | $45.86B 2.93M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
+2.38
|
$45.68B 2.92M USD | $293.5K 18.76 USD | $42 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $41 0.0026 USD |
0
|
$44.68B 2.86M USD | $302.2K 19.31 USD | $37 0.0023 USD | $42 0.0026 USD | $44.68B 2.86M USD | 0 | -$2.29 -0.0001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $15.28M 976.32 USD | $10 0.00063 USD | $12 0.00076 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $23 0.0014 USD |
+4.55
|
$43.7B 2.79M USD | $1.36M 87.1 USD | $22 0.0014 USD | $23 0.0014 USD | $43.7B 2.79M USD | 25.19 | $0.91 0.00005 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $33 0.0021 USD |
0
|
$41.25B 2.64M USD | $3.4K 0.22 USD | $30 0.0019 USD | $33 0.0021 USD | $41.25B 2.64M USD | 10.07 | $3.28 0.0002 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $38 0.0024 USD |
-2.56
|
$41.14B 2.63M USD | $1.94M 124.21 USD | $37 0.0023 USD | $39 0.0024 USD | $41.14B 2.63M USD | 0 | $0 0 USD | |
| PT Tanah Laut Tbk INDX.JK | $93 0.0059 USD |
+34.78
|
$40.73B 2.6M USD | $100.62M 6.43K USD | $69 0.0044 USD | $93 0.0059 USD | $40.73B 2.6M USD | 1192.30 | $0.08 0.000004 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
+9.09
|
$39.64B 2.53M USD | $796.8K 50.92 USD | $11 0.00070 USD | $12 0.00076 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $1.69M 107.86 USD | $10 0.00063 USD | $11 0.00070 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $24 0.0015 USD |
+9.09
|
$39B 2.49M USD | $3.36M 214.75 USD | $24 0.0015 USD | $24 0.0015 USD | $39B 2.49M USD | 0 | -$8.21 -0.0005 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-3.7
|
$38.84B 2.48M USD | $104.5K 6.68 USD | $26 0.0016 USD | $27 0.0017 USD | $38.84B 2.48M USD | 0 | -$0.35 -0.00002 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $200 0.01 USD | $96 0.0061 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
-4.76
|
$38.26B 2.44M USD | $537.5K 34.35 USD | $19 0.0012 USD | $21 0.0013 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $42 0.0026 USD |
-2.33
|
$37.66B 2.41M USD | $1.81M 115.4 USD | $40 0.0025 USD | $46 0.0029 USD | $37.66B 2.41M USD | 0 | -$1.11 -0.00007 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
+6.25
|
$37.26B 2.38M USD | $1.77M 112.86 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $40.3K 2.58 USD | $22 0.0014 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $41 0.0026 USD |
+5.13
|
$34.17B 2.18M USD | $531K 33.93 USD | $39 0.0024 USD | $41 0.0026 USD | $34.17B 2.18M USD | 0 | $0 -0.0000001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $4.8M 306.51 USD | $50 0.0031 USD | $52 0.0033 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
0
|
$32.4B 2.07M USD | $763.5K 48.79 USD | $27 0.0017 USD | $29 0.0018 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $113 0.0072 USD |
+1.8
|
$31.19B 1.99M USD | $107.9K 6.9 USD | $111 0.0070 USD | $113 0.0072 USD | $31.19B 1.99M USD | 1.52 | $73.94 0.004 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $28 0.0017 USD |
-9.68
|
$31.08B 1.99M USD | $411.1K 26.27 USD | $28 0.0017 USD | $32 0.0020 USD | $31.08B 1.99M USD | 9.36 | $2.99 0.0001 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
+8.7
|
$30.77B 1.97M USD | $20.4K 1.3 USD | $25 0.0015 USD | $25 0.0015 USD | $30.77B 1.97M USD | 0 | -$15.63 -0.0009 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
0
|
$30.65B 1.96M USD | $96.4K 6.16 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 17.30 | $1.56 0.00009 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $19 0.0012 USD |
+5.56
|
$28.5B 1.82M USD | $298.5K 19.07 USD | $19 0.0012 USD | $19 0.0012 USD | $28.5B 1.82M USD | 3.07 | $6.18 0.0003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $2.46M 157.42 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $44 0.0028 USD |
0
|
$26.76B 1.71M USD | $14.1K 0.9 USD | $44 0.0028 USD | $44 0.0028 USD | $26.76B 1.71M USD | 0 | -$33.32 -0.002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $43.9K 2.81 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $328.4K 20.99 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
-6.67
|
$22.76B 1.45M USD | $976.4K 62.39 USD | $14 0.00089 USD | $14 0.00089 USD | $22.76B 1.45M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $10 0.00063 USD |
0
|
$21.2B 1.35M USD | $1.99M 126.99 USD | $9 0.00057 USD | $10 0.00063 USD | $21.2B 1.35M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $18 0.0011 USD |
+5.88
|
$18.54B 1.18M USD | $1.67M 106.81 USD | $17 0.0010 USD | $18 0.0011 USD | $18.54B 1.18M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||