$2.71T
Capitalizzazione totale
$212.42B
Volume totale
BTC 50.43%     ETH 16.47%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
Jakarta (854)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indomobil Sukses Internasional Tbk  IMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.12 0.003 USD
PT Palma Serasih Tbk  PSGO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.72 0.002 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $40.46 0.002 USD
PT Goodyear Indonesia Tbk  GDYR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.0000003 USD
PT Tunas Alfin Tbk  TALF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.21 0.0009 USD
PT Bank Victoria International Tbk  BVIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.42 0.0004 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $223.93 0.01 USD
PT Unilever Indonesia Tbk  UNVR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $126.9 0.008 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $701.53 0.04 USD
-0.04
$0 0 USD $0 0 USD $698.77 0.04 USD $704.56 0.05 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $376.91 0.02 USD
-3.13
$0 0 USD $0 0 USD $375.79 0.02 USD $386.53 0.02 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  JPFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $159.04 0.01 USD
PT Indonesia Kendaraan Terminal Tbk  IPCC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $104.96 0.006 USD
PT MNC Vision Networks Tbk  IPTV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.8 -0.0002 USD
PT Ekadharma International Tbk  EKAD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $146.27 0.009 USD
PT Super Energy Tbk  SURE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$80.96 -0.005 USD
PT Atlas Resources Tbk  ARII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.5 -0.0002 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$25.26 -0.001 USD
PT PINAGO UTAMA Tbk  PNGO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $222.98 0.01 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.99 0.0007 USD
PT Eastparc Hotel Tbk  EAST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.14 0.0002 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,614.57 0.1 USD
-0.27
$0 0 USD $0 0 USD $1,606.67 0.1 USD $1,637.95 0.1 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $804.85 0.05 USD
PT Jasuindo Tiga Perkasa Tbk  JTPE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.88 0.001 USD
PEFINDO I-GRADE  I-GRADE.JK $224.6 0.01 USD
-50.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.59 0.0003 USD
PT Impack Pratama Industri Tbk  IMPC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.38 0.0009 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $102.22 0.006 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.24 -0.0002 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$21.64 -0.001 USD
PT Ateliers Mecaniques D'Indonesie Tbk  AMIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$15.72 -0.001 USD
PT Adhi Commuter Properti Tbk  ADCP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.23 0.0003 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.33 0.0003 USD
PT Delta Dunia Makmur Tbk  DOID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $76.34 0.004 USD
PT Agung Menjangan Mas Tbk  AMMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT. Gajah Tunggal Tbk  GJTL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $359.88 0.02 USD
PT Bank Artha Graha Internasional Tbk  INPC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.41 0.0004 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $93.45 0.005 USD
PT Lancartama Sejati Tbk  TAMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.56 -0.0002 USD
PT. Arkora Hydro Tbk  ARKO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.96 0.0005 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $69.44 0.004 USD
PT Champion Pacific Indonesia Tbk  IGAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.25 0.002 USD
PT Arsy Buana Travelindo Tbk  HAJJ.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  SMRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $56.67 0.003 USD
PT Autopedia Sukses Lestari Tbk  ASLC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.93 0.0001 USD
PT Indal Aluminium Industry Tbk  INAI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$91.26 -0.005 USD
PT Bukalapak.com Tbk.  BUKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.89 -0.0002 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $155.52 0.009 USD
PT Mark Dynamics Indonesia Tbk  MARK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $52.07 0.003 USD
PT Aviana Sinar Abadi Tbk  IRSX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.6 0.00003 USD
PT Bank MNC Internasional Tbk  BABP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.32 0.0001 USD
PT Bangun Karya Perkasa Jaya Tbk  KRYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Lippo General Insurance Tbk  LPGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $34.92 0.002 USD
PT Paninvest Tbk  PNIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $131.28 0.008 USD
PT Visi Media Asia Tbk  VIVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$91.48 -0.005 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $883.22 0.06 USD
PT Berdikari Pondasi Perkasa Tbk  BDKR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.05 0.001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.000007 USD
PT MNC Asia Holding Tbk  BHIT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.64 0.0001 USD
PT Bersama Zatta Jaya Tbk  ZATA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $21.47 0.001 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.44 0.0002 USD
PT Sampoerna Agro Tbk  SGRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $279 0.02 USD
PT Black Diamond Resources Tbk  COAL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank BTPN Syariah Tbk  BTPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $140 0.008 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.87 0.0001 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.34 0.0001 USD
PT Bakrie & Brothers Tbk  BNBR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.55 0.0003 USD
PT Cakra Buana Resources Energi Tbk  CBRE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KPIG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.05 0.00006 USD
PT Jaya Konstruksi Manggala Pratama Tbk  JKON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $14.06 0.0008 USD
PT ABM Investama Tbk  ABMM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,536 -0.09 USD
PT Trias Sentosa Tbk  TRST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$84.01 -0.005 USD
PT Carsurin Tbk  CRSN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ulima Nitra Tbk  UNIQ.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.75 0.0003 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$13 -0.0008 USD
PT Cerestar Indonesia Tbk  TRGU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.15 -0.0005 USD
PT M Cash Integrasi Tbk  MCAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.51 0.0002 USD
PT Champ Resto Indonesia Tbk  ENAK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.54 0.0009 USD
PT OBM Drilchem Tbk  OBMD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agro Yasa Lestari Tbk  AYLS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.13 -0.0001 USD
PT Electronic City Indonesia Tbk  ECII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.54 0.0002 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.06 0.0001 USD
PT Chemstar Indonesia Tbk  CHEM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.15 0.004 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,036 -0.06 USD
PT Cilacap Samudera Fishing Industry Tbk  ASHA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.15 -0.0002 USD
PT Alakasa Industrindo Tbk  ALKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.91 0.002 USD
PT Catur Sentosa Adiprana Tbk  CSAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.67 0.002 USD
PT Citra Borneo Utama Tbk  CBUT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $36.73 0.002 USD
PT Bundamedik Tbk  BMHS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.91 0.00005 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk  BJBR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $168.35 0.01 USD
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.62 0.004 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $69.97 0.004 USD
PT. Polychem Indonesia Tbk  ADMG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$78.93 -0.005 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.45 -0.00002 USD
PT Wahana Inti Makmur Tbk  NASI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.03 0.0003 USD
PT Kedawung Setia Industrial Tbk  KDSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $179.34 0.01 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.26K 0.34 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui