Ergebnisseite 8 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mitra International Resources Tbk MIRA.JK | $24 0.0015 USD |
+9.09
|
$95.07B 6.08M USD | $948.9K 60.64 USD | $24 0.0015 USD | $24 0.0015 USD | $95.07B 6.08M USD | 0 | -$2.09 -0.0001 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $64 0.0040 USD |
+3.23
|
$91.59B 5.85M USD | $234.9K 15.01 USD | $61 0.0038 USD | $65 0.0041 USD | $91.59B 5.85M USD | 0 | -$7.2 -0.0004 USD | |
| PT Martina Berto Tbk MBTO.JK | $84 0.0053 USD |
-2.33
|
$89.88B 5.74M USD | $702.2K 44.87 USD | $84 0.0053 USD | $86 0.0054 USD | $89.88B 5.74M USD | 0 | -$120.7 -0.007 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
+7.69
|
$88.23B 5.64M USD | $589K 37.64 USD | $13 0.00083 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $392 0.03 USD |
+5.38
|
$86.24B 5.51M USD | $11.07M 707.44 USD | $376 0.02 USD | $464 0.03 USD | $86.24B 5.51M USD | 21.01 | $18.65 0.001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $101 0.0064 USD |
-0.98
|
$86.2B 5.51M USD | $2.21M 141.35 USD | $100 0.0063 USD | $102 0.0065 USD | $86.2B 5.51M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $17 0.0010 USD |
0
|
$85B 5.43M USD | $1.81M 115.83 USD | $17 0.0010 USD | $17 0.0010 USD | $85B 5.43M USD | 0 | -$3.15 -0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $126 0.0080 USD |
-2.33
|
$81.9B 5.23M USD | $2.89M 184.75 USD | $126 0.0080 USD | $131 0.0083 USD | $81.9B 5.23M USD | 0 | -$43.95 -0.002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $48 0.0030 USD |
0
|
$79.37B 5.07M USD | $3.51M 224.01 USD | $46 0.0029 USD | $49 0.0031 USD | $79.37B 5.07M USD | 0 | -$2.13 -0.0001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $2.6K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $96 0.0061 USD |
+1.05
|
$76.66B 4.9M USD | $436.4K 27.89 USD | $95 0.0060 USD | $97 0.0061 USD | $76.66B 4.9M USD | 21.96 | $4.37 0.0002 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $9 0.00057 USD |
-10
|
$76.46B 4.89M USD | $10.41M 665.38 USD | $9 0.00057 USD | $10 0.00063 USD | $76.46B 4.89M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
0
|
$75.71B 4.84M USD | $955.5K 61.06 USD | $48 0.0030 USD | $49 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $98 0.0062 USD |
0
|
$75.58B 4.83M USD | $165.5K 10.58 USD | $95 0.0060 USD | $99 0.0063 USD | $75.58B 4.83M USD | 4.09 | $23.92 0.001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $27 0.0017 USD |
0
|
$74.25B 4.74M USD | $84.6K 5.41 USD | $27 0.0017 USD | $31 0.0019 USD | $74.25B 4.74M USD | 0 | -$9 -0.0005 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-0.76
|
$73.89B 4.72M USD | $660.8K 42.23 USD | $127 0.0081 USD | $133 0.0084 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $89 0.0056 USD |
-2.2
|
$71.86B 4.59M USD | $9.02M 576.39 USD | $87 0.0055 USD | $93 0.0059 USD | $71.86B 4.59M USD | 17.68 | $5.03 0.0003 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$71.57B 4.57M USD | $33.14M 2.12K USD | $7 0.00044 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.28 -0.00001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $29K 1.85 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $210 0.01 USD |
+1.94
|
$69.54B 4.44M USD | $165.4K 10.57 USD | $206 0.01 USD | $214 0.01 USD | $69.54B 4.44M USD | 2.91 | $72.12 0.004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
0
|
$69.2B 4.42M USD | $30.1K 1.92 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
+8.33
|
$69.06B 4.41M USD | $683.5K 43.68 USD | $25 0.0015 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $69 0.0044 USD |
0
|
$67.68B 4.32M USD | $2.5K 0.16 USD | $69 0.0044 USD | $69 0.0044 USD | $67.68B 4.32M USD | 0 | -$25.62 -0.001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $62 0.0039 USD |
+3.33
|
$67.12B 4.29M USD | $98.24M 6.28K USD | $58 0.0037 USD | $69 0.0044 USD | $67.12B 4.29M USD | 0 | -$14.9 -0.0009 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $1.3K 0.08 USD | $102 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
+2
|
$65.93B 4.21M USD | $462.7K 29.57 USD | $50 0.0031 USD | $51 0.0032 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
-1.96
|
$65B 4.15M USD | $2K 0.13 USD | $50 0.0031 USD | $51 0.0032 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
-2.17
|
$64.53B 4.12M USD | $1.37M 87.69 USD | $45 0.0028 USD | $46 0.0029 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $131 0.0083 USD |
-2.24
|
$63.93B 4.09M USD | $281.8K 18.01 USD | $128 0.0081 USD | $141 0.0090 USD | $63.93B 4.09M USD | 25.83 | $5.07 0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $148 0.0094 USD |
+1.37
|
$62.4B 3.99M USD | $347.2K 22.19 USD | $143 0.0091 USD | $149 0.0095 USD | $62.4B 3.99M USD | 46.09 | $3.21 0.0002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $9.52M 608.59 USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $135 0.0086 USD |
+2.27
|
$58.72B 3.75M USD | $1.44M 92.08 USD | $129 0.0082 USD | $135 0.0086 USD | $58.72B 3.75M USD | 0 | -$9.93 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
0
|
$58.65B 3.75M USD | $744K 47.54 USD | $21 0.0013 USD | $21 0.0013 USD | $58.65B 3.75M USD | 18.26 | $1.15 0.00007 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $71 0.0045 USD |
+1.43
|
$56.92B 3.64M USD | $5.61M 358.43 USD | $70 0.0044 USD | $74 0.0047 USD | $56.92B 3.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $66 0.0042 USD |
-1.49
|
$55B 3.51M USD | $9.42M 601.86 USD | $66 0.0042 USD | $68 0.0043 USD | $55B 3.51M USD | 33.67 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $119.2K 7.62 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $14.1K 0.9 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $20.4K 1.3 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $1.2M 76.8 USD | $7 0.00044 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
0
|
$52B 3.32M USD | $2.17M 138.72 USD | $103 0.0065 USD | $106 0.0067 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $726.9K 46.45 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $143 0.0091 USD |
0
|
$50.05B 3.2M USD | $966.2K 61.74 USD | $140 0.0089 USD | $150 0.0095 USD | $50.05B 3.2M USD | 0 | -$71.2 -0.004 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $47 0.0030 USD |
0
|
$49.93B 3.19M USD | $276K 17.64 USD | $45 0.0028 USD | $49 0.0031 USD | $49.93B 3.19M USD | 21.46 | $2.19 0.0001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $16 0.0010 USD |
0
|
$48.31B 3.09M USD | $204K 13.04 USD | $16 0.0010 USD | $16 0.0010 USD | $48.31B 3.09M USD | 5.08 | $3.15 0.0002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $106 0.0067 USD |
0
|
$48.13B 3.08M USD | $468.2K 29.92 USD | $105 0.0067 USD | $107 0.0068 USD | $48.13B 3.08M USD | 0 | $0 0 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $49 0.0031 USD |
-3.92
|
$48.06B 3.07M USD | $117.8K 7.53 USD | $49 0.0031 USD | $52 0.0033 USD | $48.06B 3.07M USD | 0 | -$12.85 -0.0008 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $19 0.0012 USD |
0
|
$47.42B 3.03M USD | $60K 3.83 USD | $18 0.0011 USD | $19 0.0012 USD | $47.42B 3.03M USD | 19000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $42 0.0026 USD |
0
|
$46.67B 2.98M USD | $1.3K 0.08 USD | $42 0.0026 USD | $42 0.0026 USD | $46.67B 2.98M USD | 0 | -$53.27 -0.003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $65 0.0041 USD |
-2.99
|
$46.52B 2.97M USD | $2.08M 132.79 USD | $64 0.0040 USD | $70 0.0044 USD | $46.52B 2.97M USD | 0 | -$0.51 -0.00003 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $57 0.0036 USD |
+9.62
|
$44.53B 2.85M USD | $928.3K 59.32 USD | $51 0.0032 USD | $57 0.0036 USD | $44.53B 2.85M USD | 3.53 | $16.13 0.001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $8.67M 554.3 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $40 0.0025 USD |
+2.56
|
$43.59B 2.79M USD | $6.6K 0.42 USD | $40 0.0025 USD | $40 0.0025 USD | $43.59B 2.79M USD | 0 | -$2.29 -0.0001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $38 0.0024 USD |
+2.7
|
$41.14B 2.63M USD | $954.1K 60.97 USD | $36 0.0023 USD | $38 0.0024 USD | $41.14B 2.63M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $391.5K 25.02 USD | $11 0.00070 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $20 0.0012 USD |
0
|
$40B 2.56M USD | $864.1K 55.22 USD | $20 0.0012 USD | $20 0.0012 USD | $40B 2.56M USD | 7.78 | $2.57 0.0001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
0
|
$39.64B 2.53M USD | $169.9K 10.86 USD | $12 0.00076 USD | $12 0.00076 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $20 0.0012 USD |
+5.26
|
$38B 2.43M USD | $6.3M 402.45 USD | $19 0.0012 USD | $20 0.0012 USD | $38B 2.43M USD | 21.90 | $0.91 0.00005 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
-3.85
|
$37.5B 2.4M USD | $141.4K 9.04 USD | $25 0.0015 USD | $26 0.0016 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $41 0.0026 USD |
+2.5
|
$36.77B 2.35M USD | $50.94M 3.26K USD | $39 0.0024 USD | $44 0.0028 USD | $36.77B 2.35M USD | 0 | -$1.11 -0.00007 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $19 0.0012 USD |
+5.56
|
$36.34B 2.32M USD | $812.4K 51.91 USD | $19 0.0012 USD | $19 0.0012 USD | $36.34B 2.32M USD | 1.15 | $16.49 0.001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $90 0.0057 USD |
0
|
$36B 2.3M USD | $100 0.01 USD | $90 0.0057 USD | $90 0.0057 USD | $36B 2.3M USD | 0 | -$2.34 -0.0001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $31 0.0019 USD |
+6.9
|
$35.19B 2.25M USD | $369.9K 23.64 USD | $31 0.0019 USD | $31 0.0019 USD | $35.19B 2.25M USD | 0 | -$3.94 -0.0002 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $77.7K 4.97 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $28 0.0017 USD |
0
|
$35B 2.24M USD | $269.1K 17.2 USD | $27 0.0017 USD | $28 0.0017 USD | $35B 2.24M USD | 8.54 | $3.28 0.0002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $24 0.0015 USD |
-4
|
$34.52B 2.21M USD | $167.1K 10.68 USD | $24 0.0015 USD | $25 0.0015 USD | $34.52B 2.21M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
0
|
$34.16B 2.18M USD | $536.8K 34.3 USD | $77 0.0049 USD | $79 0.0050 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $29 0.0018 USD |
0
|
$33.83B 2.16M USD | $909.4K 58.11 USD | $28 0.0017 USD | $29 0.0018 USD | $33.83B 2.16M USD | 0 | -$2.59 -0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $22.5K 1.44 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $115 0.0073 USD |
0
|
$31.74B 2.03M USD | $481.6K 30.78 USD | $114 0.0072 USD | $119 0.0076 USD | $31.74B 2.03M USD | 1.55 | $73.94 0.004 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
+8.33
|
$31.2B 1.99M USD | $1.21M 77.26 USD | $25 0.0015 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $28 0.0017 USD |
+3.7
|
$31.08B 1.99M USD | $238.7K 15.25 USD | $27 0.0017 USD | $28 0.0017 USD | $31.08B 1.99M USD | 9.36 | $2.99 0.0001 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
+5.56
|
$30.87B 1.97M USD | $111.4K 7.12 USD | $18 0.0011 USD | $19 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
| PT Citatah Tbk CTTH.JK | $24 0.0015 USD |
0
|
$29.54B 1.89M USD | $400 0.03 USD | $24 0.0015 USD | $24 0.0015 USD | $29.54B 1.89M USD | 0 | -$15.63 -0.0009 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $65.2K 4.17 USD | $17 0.0010 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $41 0.0026 USD |
0
|
$24.94B 1.59M USD | $52.4K 3.35 USD | $41 0.0026 USD | $41 0.0026 USD | $24.94B 1.59M USD | 0 | -$33.32 -0.002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $12.1K 0.77 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$173.3 -0.01 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $286.4K 18.3 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $8 0.00051 USD |
0
|
$16.96B 1.08M USD | $1.67M 106.63 USD | $8 0.00051 USD | $8 0.00051 USD | $16.96B 1.08M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $16 0.0010 USD |
+6.67
|
$16.48B 1.05M USD | $6.55M 418.56 USD | $15 0.00095 USD | $16 0.0010 USD | $16.48B 1.05M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||