Страница результатов 8 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 128.99B 8.24M USD | IDR 199.00K 12.72 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 128.99B 8.24M USD | 77.63 | IDR 2.38 0.0001 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 126.16B 8.06M USD | IDR 1.60M 102.42 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 126.16B 8.06M USD | 11.07 | IDR 7.13 0.0004 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 122.68B 7.84M USD | IDR 35.50M 2.27K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 91.00 0.0058 USD |
-1.09
|
IDR 122.60B 7.83M USD | IDR 266.50K 17.03 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 122.60B 7.83M USD | 5.20 | IDR 17.47 0.001 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 116.35B 7.44M USD | IDR 9.25M 590.95 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 113.42B 7.25M USD | IDR 2.57M 164.07 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 113.42B 7.25M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 113.33B 7.24M USD | IDR 12.39M 791.85 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 113.33B 7.24M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 106.89B 6.83M USD | IDR 842.30K 53.82 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 106.89B 6.83M USD | 22.44 | IDR 4.50 0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 105.40B 6.74M USD | IDR 8.57M 547.86 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 105.40B 6.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 100.43B 6.42M USD | IDR 146.10K 9.34 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 100.41B 6.42M USD | IDR 7.85M 501.62 USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 100.41B 6.42M USD | 3.23 | IDR 28.10 0.001 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 99.90B 6.38M USD | IDR 13.07M 835.22 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 99.55B 6.36M USD | IDR 362.30K 23.15 USD | IDR 195.00 0.01 USD | IDR 212.00 0.01 USD | IDR 99.55B 6.36M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 96.32B 6.15M USD | IDR 721.90K 46.13 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 96.32B 6.15M USD | 14.93 | IDR 8.17 0.0005 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 95.00B 6.07M USD | IDR 1.95M 124.32 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 94.68B 6.05M USD | IDR 5.38M 343.85 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 94.68B 6.05M USD | 76.52 | IDR 1.15 0.00007 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 94.28B 6.02M USD | IDR 39.26M 2.51K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 93.66B 5.98M USD | IDR 1.20M 76.43 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 93.66B 5.98M USD | 23.04 | IDR 5.03 0.0003 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 86.00 0.0054 USD |
-8.51
|
IDR 93.10B 5.95M USD | IDR 89.83M 5.74K USD | IDR 83.00 0.0053 USD | IDR 103.00 0.0065 USD | IDR 93.10B 5.95M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 92.63B 5.92M USD | IDR 5.81M 371.42 USD | IDR 199.00 0.01 USD | IDR 212.00 0.01 USD | IDR 92.63B 5.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 61.00 0.0038 USD |
+8.93
|
IDR 91.50B 5.85M USD | IDR 10.10M 645.17 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 91.50B 5.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 88.45B 5.65M USD | IDR 2.93M 186.94 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 88.45B 5.65M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 85.54B 5.47M USD | IDR 589.20K 37.65 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 85.54B 5.47M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 84.37B 5.39M USD | IDR 3.51M 224.21 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 84.37B 5.39M USD | 3.19 | IDR 18.48 0.001 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 83.88B 5.36M USD | IDR 8.66M 553.54 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 83.88B 5.36M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 80.78B 5.16M USD | IDR 4.07M 260.06 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 80.78B 5.16M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 89.64 -0.005 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 8.44M 539.54 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 74.35B 4.75M USD | IDR 2.96M 189.41 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 74.35B 4.75M USD | 13.83 | IDR 6.58 0.0004 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 72.18B 4.61M USD | IDR 24.70K 1.58 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 72.18B 4.61M USD | 47.74 | IDR 2.66 0.0001 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 3.42M 218.3 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 70.14B 4.48M USD | IDR 537.90K 34.37 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 70.14B 4.48M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 67.68B 4.32M USD | IDR 1.99M 127.4 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 66.93B 4.28M USD | IDR 4.60M 293.88 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 66.93B 4.28M USD | 28.76 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 65.00B 4.15M USD | IDR 19.78M 1.26K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 180.00 0.01 USD |
+2.27
|
IDR 63.00B 4.03M USD | IDR 79.90K 5.11 USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 63.00B 4.03M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 62.84B 4.02M USD | IDR 123.60M 7.9K USD | IDR 73.00 0.0046 USD | IDR 87.00 0.0055 USD | IDR 62.84B 4.02M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 59.50B 3.8M USD | IDR 6.24M 398.53 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 59.50B 3.8M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 135.00 0.0086 USD |
-2.88
|
IDR 56.92B 3.64M USD | IDR 472.40K 30.19 USD | IDR 131.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 56.92B 3.64M USD | 42.04 | IDR 3.21 0.0002 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 50.23B 3.21M USD | IDR 31.40K 2.01 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 50.23B 3.21M USD | 2.46 | IDR 73.94 0.004 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 48.77B 3.12M USD | IDR 994.50K 63.55 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 48.77B 3.12M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 966.20K 61.74 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 40.63B 2.6M USD | IDR 6.33M 404.58 USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 40.63B 2.6M USD | 3.22 | IDR 16.13 0.001 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 38.16B 2.44M USD | IDR 3.26M 208.54 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 38.16B 2.44M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 38.00 0.0024 USD |
+8.57
|
IDR 34.07B 2.18M USD | IDR 3.97M 253.48 USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 34.07B 2.18M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 31.93B 2.04M USD | IDR 4.58M 292.46 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
IDX VALUE 30
IDXV30.JK
ID
|
IDR 112.31 0.0071 USD |
+1.02
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 111.31 0.0071 USD | IDR 112.31 0.0071 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
ESG SCTR LEADERS IDX KEHATI
ESGSKEHATI.JK
ID
|
IDR 100.14 0.0063 USD |
+0.43
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.32 0.0063 USD | IDR 100.48 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,331.15 0.09 USD |
+0.72
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,316.90 0.08 USD | IDR 1,331.15 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,730.99 0.17 USD |
+0.91
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,708.97 0.17 USD | IDR 2,743.72 0.18 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
SEC PROPERTIES & REAL ESTAT
IDXPROPERT.JK
ID
|
IDR 733.60 0.05 USD |
+0.8
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 729.40 0.05 USD | IDR 751.84 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SMC LIQUID
IDXSMC-LIQ.JK
ID
|
IDR 278.90 0.02 USD |
+1.1
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 276.30 0.02 USD | IDR 280.06 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX80
IDX80.JK
ID
|
IDR 88.05 0.0056 USD |
+0.39
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 87.42 0.0055 USD | IDR 88.34 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||