Страница результатов 8 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (854)

Jakarta (854)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Alfa Energi Investama Tbk FIRE.JK	IDR 92.00 0.0058 USD	-5.15	IDR 135.73B 8.67M USD	IDR 57.68M 3.69K USD	IDR 89.00 0.0056 USD	IDR 96.00 0.0061 USD	IDR 135.73B 8.67M USD	88.46	IDR 1.04 0.00006 USD
PT Bhakti Agung Propertindo Tbk BAPI.JK	IDR 24.00 0.0015 USD	-7.69	IDR 134.21B 8.58M USD	IDR 21.40M 1.37K USD	IDR 24.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 134.21B 8.58M USD	0	-IDR 0.18 -0.00001 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 360.00 0.02 USD	0	IDR 132.31B 8.45M USD	IDR 3.00K 0.19 USD	IDR 342.00 0.02 USD	IDR 364.00 0.02 USD	IDR 132.31B 8.45M USD	9.49	IDR 37.91 0.002 USD
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 69.00 0.0044 USD	-2.82	IDR 131.98B 8.43M USD	IDR 8.36M 534.06 USD	IDR 69.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 131.98B 8.43M USD	4.18	IDR 16.49 0.001 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Inter Delta Tbk INTD.JK	IDR 218.00 0.01 USD	+0.93	IDR 129.02B 8.24M USD	IDR 12.20K 0.78 USD	IDR 214.00 0.01 USD	IDR 220.00 0.01 USD	IDR 129.02B 8.24M USD	44.02	IDR 4.95 0.0003 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK	IDR 115.00 0.0073 USD	+8.49	IDR 127.64B 8.16M USD	IDR 12.39M 791.92 USD	IDR 103.00 0.0065 USD	IDR 116.00 0.0074 USD	IDR 127.64B 8.16M USD	38.46	IDR 2.99 0.0001 USD
PT Trimitra Prawara Goldland Tbk ATAP.JK	IDR 101.00 0.0064 USD	+9.78	IDR 126.25B 8.07M USD	IDR 6.33M 404.63 USD	IDR 101.00 0.0064 USD	IDR 101.00 0.0064 USD	IDR 126.25B 8.07M USD	30.83	IDR 3.28 0.0002 USD
PT Pool Advista Finance Tbk POLA.JK	IDR 37.00 0.0023 USD	+5.71	IDR 123.99B 7.92M USD	IDR 1.26M 80.43 USD	IDR 35.00 0.0022 USD	IDR 37.00 0.0023 USD	IDR 123.99B 7.92M USD	0	-IDR 3.91 -0.0002 USD
PT Capri Nusa Satu Properti Tbk CPRI.JK	IDR 50.00 0.0031 USD	0	IDR 121.67B 7.77M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 121.67B 7.77M USD	0	-IDR 1.67 -0.0001 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 130.00 0.0083 USD	0	IDR 120.89B 7.73M USD	IDR 1.25M 79.95 USD	IDR 129.00 0.0082 USD	IDR 131.00 0.0083 USD	IDR 120.89B 7.73M USD	11.00	IDR 11.82 0.0007 USD
PT Metro Realty Tbk MTSM.JK	IDR 500.00 0.03 USD	0	IDR 116.42B 7.44M USD	IDR 8.70K 0.56 USD	IDR 460.00 0.03 USD	IDR 500.00 0.03 USD	IDR 116.42B 7.44M USD	0	-IDR 10.55 -0.0006 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 171.00 0.01 USD	0	IDR 115.60B 7.39M USD	IDR 230.80K 14.75 USD	IDR 171.00 0.01 USD	IDR 172.00 0.01 USD	IDR 115.60B 7.39M USD	0	-IDR 4.20 -0.0002 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 168.00 0.01 USD	0	IDR 109.20B 6.98M USD	IDR 1.52M 97.44 USD	IDR 168.00 0.01 USD	IDR 169.00 0.01 USD	IDR 109.20B 6.98M USD	0	-IDR 33.79 -0.002 USD
PT Krida Jaringan Nusantara Tbk KJEN.JK	IDR 212.00 0.01 USD	+6.53	IDR 106.00B 6.77M USD	IDR 18.86M 1.21K USD	IDR 200.00 0.01 USD	IDR 234.00 0.01 USD	IDR 106.00B 6.77M USD	0	-IDR 4.30 -0.0002 USD
PT Citatah Tbk CTTH.JK	IDR 86.00 0.0054 USD	-1.15	IDR 105.85B 6.76M USD	IDR 2.25M 143.89 USD	IDR 86.00 0.0054 USD	IDR 86.00 0.0054 USD	IDR 105.85B 6.76M USD	0	-IDR 20.31 -0.001 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Prima Globalindo Logistik Tbk PPGL.JK	IDR 136.00 0.0086 USD	+2.26	IDR 104.88B 6.7M USD	IDR 10.24M 654.66 USD	IDR 128.00 0.0081 USD	IDR 139.00 0.0088 USD	IDR 104.88B 6.7M USD	5.68	IDR 23.92 0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Trimuda Nuansa Citra Tbk TNCA.JK	IDR 236.00 0.02 USD	-1.67	IDR 99.51B 6.36M USD	IDR 696.40K 44.5 USD	IDR 234.00 0.01 USD	IDR 240.00 0.02 USD	IDR 99.51B 6.36M USD	73.49	IDR 3.21 0.0002 USD
PT Forza Land Indonesia Tbk FORZ.JK	IDR 50.00 0.0031 USD	0	IDR 99.20B 6.34M USD	IDR 2.30K 0.15 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 99.20B 6.34M USD	7.78	IDR 6.42 0.0004 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 63.00 0.0040 USD	+1.61	IDR 98.44B 6.29M USD	IDR 10.58M 675.76 USD	IDR 61.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 98.44B 6.29M USD	0	IDR 0.00 0 USD
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK	IDR 37.00 0.0023 USD	+8.82	IDR 98.28B 6.28M USD	IDR 729.70K 46.63 USD	IDR 34.00 0.0021 USD	IDR 37.00 0.0023 USD	IDR 98.28B 6.28M USD	0	-IDR 10.04 -0.0006 USD
PT. Jasnita Telekomindo Tbk JAST.JK	IDR 90.00 0.0057 USD	-1.1	IDR 97.43B 6.23M USD	IDR 4.13M 264.05 USD	IDR 90.00 0.0057 USD	IDR 93.00 0.0059 USD	IDR 97.43B 6.23M USD	0	-IDR 14.90 -0.0009 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 98.00 0.0062 USD	-1.01	IDR 96.13B 6.14M USD	IDR 366.00K 23.39 USD	IDR 98.00 0.0062 USD	IDR 103.00 0.0065 USD	IDR 96.13B 6.14M USD	0	-IDR 12.85 -0.0008 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 210.00 0.01 USD	+0.96	IDR 95.35B 6.09M USD	IDR 2.78M 177.92 USD	IDR 206.00 0.01 USD	IDR 212.00 0.01 USD	IDR 95.35B 6.09M USD	0	IDR 0.00 0 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 150.00 0.0095 USD	-0.66	IDR 95.04B 6.07M USD	IDR 54.50K 3.48 USD	IDR 149.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 95.04B 6.07M USD	0	-IDR 157.90 -0.01 USD
PT Era Mandiri Cemerlang Tbk IKAN.JK	IDR 114.00 0.0072 USD	0	IDR 95.00B 6.07M USD	IDR 8.54M 545.54 USD	IDR 113.00 0.0072 USD	IDR 115.00 0.0073 USD	IDR 95.00B 6.07M USD	58.16	IDR 1.96 0.0001 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 34.00 0.0021 USD	0	IDR 94.95B 6.07M USD	IDR 280.40K 17.92 USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 94.95B 6.07M USD	91.89	IDR 0.37 0.00002 USD
PT Megapower Makmur Tbk MPOW.JK	IDR 116.00 0.0074 USD	-0.85	IDR 94.77B 6.06M USD	IDR 1.59M 101.5 USD	IDR 115.00 0.0073 USD	IDR 118.00 0.0075 USD	IDR 94.77B 6.06M USD	17.63	IDR 6.58 0.0004 USD
PT Graha Prima Mentari Tbk GRPM.JK	IDR 61.00 0.0038 USD	0	IDR 94.25B 6.02M USD	IDR 487.40K 31.15 USD	IDR 59.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 94.25B 6.02M USD	0	IDR 0.00 0 USD
PT Cahaya Bintang Medan Tbk CBMF.JK	IDR 50.00 0.0031 USD	0	IDR 93.75B 5.99M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 93.75B 5.99M USD	75.18	IDR 0.67 0.00004 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 83.00 0.0053 USD	+2.47	IDR 91.21B 5.83M USD	IDR 14.54M 929.09 USD	IDR 81.00 0.0051 USD	IDR 85.00 0.0054 USD	IDR 91.21B 5.83M USD	13.84	IDR 5.99 0.0003 USD
PT Mitra Tirta Buwana Tbk SOUL.JK	IDR 83.00 0.0053 USD	+1.22	IDR 89.85B 5.74M USD	IDR 1.47M 93.95 USD	IDR 80.00 0.0051 USD	IDR 85.00 0.0054 USD	IDR 89.85B 5.74M USD	0	IDR 0.00 0 USD
PT Armada Berjaya Trans Tbk JAYA.JK	IDR 111.00 0.0070 USD	-2.63	IDR 88.63B 5.66M USD	IDR 12.16M 777.16 USD	IDR 109.00 0.0069 USD	IDR 117.00 0.0074 USD	IDR 88.63B 5.66M USD	34.57	IDR 3.21 0.0002 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 68.00 0.0043 USD	+1.49	IDR 87.91B 5.62M USD	IDR 1.61M 102.81 USD	IDR 66.00 0.0042 USD	IDR 68.00 0.0043 USD	IDR 87.91B 5.62M USD	12.50	IDR 5.44 0.0003 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 40.00 0.0025 USD	-6.98	IDR 86.50B 5.53M USD	IDR 1.24M 79.21 USD	IDR 40.00 0.0025 USD	IDR 41.00 0.0026 USD	IDR 86.50B 5.53M USD	8.14	IDR 4.91 0.0003 USD
PT Megalestari Epack Sentosaraya Tbk EPAC.JK	IDR 26.00 0.0016 USD	+8.33	IDR 85.89B 5.49M USD	IDR 2.34M 149.7 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 85.89B 5.49M USD	0	-IDR 0.53 -0.00003 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 56.00 0.0035 USD	-1.75	IDR 85.38B 5.46M USD	IDR 10.83M 691.83 USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 85.38B 5.46M USD	0	-IDR 4.88 -0.0003 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 384.00 0.02 USD	-1.54	IDR 84.48B 5.4M USD	IDR 687.70K 43.95 USD	IDR 378.00 0.02 USD	IDR 392.00 0.03 USD	IDR 84.48B 5.4M USD	20.58	IDR 18.65 0.001 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 78.00 0.0049 USD	+2.63	IDR 83.92B 5.36M USD	IDR 20.77M 1.33K USD	IDR 75.00 0.0047 USD	IDR 81.00 0.0051 USD	IDR 83.92B 5.36M USD	0	-IDR 6.29 -0.0004 USD
PT Optima Prima Metal Sinergi Tbk OPMS.JK	IDR 104.00 0.0066 USD	-0.95	IDR 83.37B 5.33M USD	IDR 5.32M 339.75 USD	IDR 103.00 0.0065 USD	IDR 105.00 0.0067 USD	IDR 83.37B 5.33M USD	0	-IDR 1.11 -0.00007 USD
PT Wahana Inti Makmur Tbk NASI.JK	IDR 103.00 0.0065 USD	+0.98	IDR 83.16B 5.31M USD	IDR 36.18M 2.31K USD	IDR 100.00 0.0063 USD	IDR 114.00 0.0072 USD	IDR 83.16B 5.31M USD	20.46	IDR 5.03 0.0003 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 111.00 0.0070 USD	+0.91	IDR 79.45B 5.08M USD	IDR 7.46M 476.92 USD	IDR 108.00 0.0069 USD	IDR 114.00 0.0072 USD	IDR 79.45B 5.08M USD	0	-IDR 0.51 -0.00003 USD
PT Tanah Laut Tbk INDX.JK	IDR 181.00 0.01 USD	-3.21	IDR 79.26B 5.07M USD	IDR 97.82M 6.25K USD	IDR 175.00 0.01 USD	IDR 204.00 0.01 USD	IDR 79.26B 5.07M USD	2320.51	IDR 0.08 0.000004 USD
PT Sepatu Bata Tbk. BATA.JK	IDR 59.00 0.0037 USD	-6.35	IDR 76.70B 4.9M USD	IDR 3.32M 211.84 USD	IDR 58.00 0.0037 USD	IDR 59.00 0.0037 USD	IDR 76.70B 4.9M USD	0	-IDR 46.07 -0.002 USD
PT Menn Teknologi Indonesia Tbk MENN.JK	IDR 53.00 0.0033 USD	0	IDR 76.00B 4.86M USD	IDR 5.18M 330.92 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 76.00B 4.86M USD	0	IDR 0.00 0 USD
PT. Terregra Asia Energy Tbk TGRA.JK	IDR 27.00 0.0017 USD	0	IDR 74.25B 4.74M USD	IDR 84.60K 5.41 USD	IDR 27.00 0.0017 USD	IDR 31.00 0.0019 USD	IDR 74.25B 4.74M USD	0	-IDR 10.36 -0.0006 USD
PT Idea Indonesia Akademi Tbk IDEA.JK	IDR 67.00 0.0042 USD	+1.52	IDR 71.18B 4.55M USD	IDR 5.27M 336.5 USD	IDR 65.00 0.0041 USD	IDR 68.00 0.0043 USD	IDR 71.18B 4.55M USD	30.59	IDR 2.19 0.0001 USD
PT Kedaung Indah Can Tbk KICI.JK	IDR 256.00 0.02 USD	0	IDR 70.66B 4.52M USD	IDR 948.20K 60.59 USD	IDR 256.00 0.02 USD	IDR 274.00 0.02 USD	IDR 70.66B 4.52M USD	3.46	IDR 73.94 0.004 USD
PT Kokoh Inti Arebama Tbk KOIN.JK	IDR 72.00 0.0046 USD	+4.35	IDR 70.62B 4.51M USD	IDR 66.00K 4.22 USD	IDR 70.00 0.0044 USD	IDR 72.00 0.0046 USD	IDR 70.62B 4.51M USD	0	-IDR 31.57 -0.002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT Intan Baru Prana Tbk IBFN.JK	IDR 46.00 0.0029 USD	+6.98	IDR 69.80B 4.46M USD	IDR 1.32M 84.08 USD	IDR 40.00 0.0025 USD	IDR 46.00 0.0029 USD	IDR 69.80B 4.46M USD	0	-IDR 132.30 -0.008 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 60.00 0.0038 USD	+1.69	IDR 68.11B 4.35M USD	IDR 1.27M 81.36 USD	IDR 59.00 0.0037 USD	IDR 62.00 0.0039 USD	IDR 68.11B 4.35M USD	0	-IDR 10.13 -0.0006 USD
PT. Prima Alloy Steel Universal Tbk PRAS.JK	IDR 97.00 0.0061 USD	0	IDR 68.00B 4.35M USD	IDR 0.00 0 USD	IDR 97.00 0.0061 USD	IDR 97.00 0.0061 USD	IDR 68.00B 4.35M USD	2.02	IDR 47.85 0.003 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 47.00 0.0030 USD	-2.08	IDR 67.60B 4.32M USD	IDR 271.10K 17.32 USD	IDR 47.00 0.0030 USD	IDR 48.00 0.0030 USD	IDR 67.60B 4.32M USD	0	-IDR 0.35 -0.00002 USD
PT Eka Sari Lorena Transport Tbk LRNA.JK	IDR 184.00 0.01 USD	+2.22	IDR 64.40B 4.12M USD	IDR 2.65M 169.33 USD	IDR 178.00 0.01 USD	IDR 190.00 0.01 USD	IDR 64.40B 4.12M USD	0	-IDR 71.20 -0.004 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 25.00 0.0015 USD	-3.85	IDR 62.39B 3.99M USD	IDR 328.30K 20.98 USD	IDR 25.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 62.39B 3.99M USD	24999.99	IDR 0.00 0.00000006 USD
PT Arkha Jayanti Persada Tbk ARKA.JK	IDR 31.00 0.0019 USD	+3.33	IDR 62.00B 3.96M USD	IDR 3.17M 202.55 USD	IDR 31.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 62.00B 3.96M USD	16.06	IDR 1.93 0.0001 USD
PT Arkadia Digital Media Tbk DIGI.JK	IDR 38.00 0.0024 USD	+8.57	IDR 61.75B 3.95M USD	IDR 3.74M 239.05 USD	IDR 34.00 0.0021 USD	IDR 38.00 0.0024 USD	IDR 61.75B 3.95M USD	0	-IDR 8.21 -0.0005 USD
PT Himalaya Energi Perkasa Tbk HADE.JK	IDR 28.00 0.0017 USD	+7.69	IDR 59.36B 3.79M USD	IDR 1.45M 92.56 USD	IDR 27.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 59.36B 3.79M USD	0	-IDR 0.07 -0.000004 USD
PT Steadfast Marine Tbk KPAL.JK	IDR 50.00 0.0031 USD	0	IDR 53.45B 3.42M USD	IDR 2.50K 0.16 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.45B 3.42M USD	0	-IDR 14.10 -0.0009 USD
PT Bekasi Asri Pemula Tbk BAPA.JK	IDR 77.00 0.0049 USD	-1.28	IDR 50.96B 3.26M USD	IDR 21.80M 1.39K USD	IDR 76.00 0.0048 USD	IDR 82.00 0.0052 USD	IDR 50.96B 3.26M USD	0	-IDR 8.59 -0.0005 USD
PT Sriwahana Adityakarta Tbk SWAT.JK	IDR 16.00 0.0010 USD	0	IDR 48.31B 3.09M USD	IDR 204.00K 13.04 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 48.31B 3.09M USD	5.08	IDR 3.15 0.0002 USD
PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK	IDR 79.00 0.0050 USD	+2.6	IDR 48.05B 3.07M USD	IDR 184.10K 11.76 USD	IDR 79.00 0.0050 USD	IDR 79.00 0.0050 USD	IDR 48.05B 3.07M USD	0	-IDR 33.32 -0.002 USD
PT Island Concepts Indonesia Tbk ICON.JK	IDR 44.00 0.0028 USD	-8.33	IDR 47.95B 3.06M USD	IDR 524.10K 33.49 USD	IDR 44.00 0.0028 USD	IDR 46.00 0.0029 USD	IDR 47.95B 3.06M USD	0	-IDR 2.29 -0.0001 USD
PT Cottonindo Ariesta Tbk KPAS.JK	IDR 62.00 0.0039 USD	0	IDR 47.62B 3.04M USD	IDR 392.70K 25.09 USD	IDR 62.00 0.0039 USD	IDR 63.00 0.0040 USD	IDR 47.62B 3.04M USD	0	-IDR 43.19 -0.002 USD
PT Lavender Bina Cendikia Tbk BMBL.JK	IDR 44.00 0.0028 USD	-2.22	IDR 45.32B 2.9M USD	IDR 8.09M 516.83 USD	IDR 42.00 0.0026 USD	IDR 46.00 0.0029 USD	IDR 45.32B 2.9M USD	0	IDR 0.00 0 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 44.00 0.0028 USD	0	IDR 44.52B 2.84M USD	IDR 1.54M 98.65 USD	IDR 40.00 0.0025 USD	IDR 44.00 0.0028 USD	IDR 44.52B 2.84M USD	0	-IDR 39.89 -0.002 USD
PT Planet Properindo Jaya Tbk PLAN.JK	IDR 49.00 0.0031 USD	+2.08	IDR 43.94B 2.81M USD	IDR 1.65M 105.64 USD	IDR 47.00 0.0030 USD	IDR 50.00 0.0031 USD	IDR 43.94B 2.81M USD	0	-IDR 1.11 -0.00007 USD
PT Kusuma Kemindo Sentosa Tbk KKES.JK	IDR 28.00 0.0017 USD	-6.67	IDR 42.00B 2.68M USD	IDR 717.70K 45.86 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 42.00B 2.68M USD	0	IDR 0.00 0 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 35.00 0.0022 USD	-2.78	IDR 40.83B 2.61M USD	IDR 2.21M 141.45 USD	IDR 35.00 0.0022 USD	IDR 36.00 0.0023 USD	IDR 40.83B 2.61M USD	0	-IDR 2.24 -0.0001 USD
PT Tri Banyan Tirta Tbk ALTO.JK	IDR 18.00 0.0011 USD	0	IDR 39.45B 2.52M USD	IDR 44.80K 2.86 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 39.45B 2.52M USD	0	-IDR 3.58 -0.0002 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Ricky Putra Globalindo Tbk RICY.JK	IDR 60.00 0.0038 USD	+9.09	IDR 38.50B 2.46M USD	IDR 377.00K 24.09 USD	IDR 55.00 0.0035 USD	IDR 60.00 0.0038 USD	IDR 38.50B 2.46M USD	0	-IDR 239.70 -0.01 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK	IDR 45.00 0.0028 USD	0	IDR 37.50B 2.4M USD	IDR 27.50K 1.76 USD	IDR 45.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 37.50B 2.4M USD	0	-IDR 0.00 -0.0000001 USD
PT Totalindo Eka Persada Tbk TOPS.JK	IDR 1.00 0.000063 USD	0	IDR 33.33B 2.13M USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 33.33B 2.13M USD	0	-IDR 8.82 -0.0005 USD
PT Binakarya Jaya Abadi Tbk BIKA.JK	IDR 55.00 0.0035 USD	0	IDR 32.58B 2.08M USD	IDR 0.00 0 USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 32.58B 2.08M USD	0.51	IDR 106.55 0.006 USD
PT Lancartama Sejati Tbk TAMA.JK	IDR 27.00 0.0017 USD	-10	IDR 32.40B 2.07M USD	IDR 7.41M 473.37 USD	IDR 27.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 32.40B 2.07M USD	0	-IDR 3.56 -0.0002 USD
PT Djasa Ubersakti Tbk PTDU.JK	IDR 19.00 0.0012 USD	+5.56	IDR 28.50B 1.82M USD	IDR 426.50K 27.25 USD	IDR 19.00 0.0012 USD	IDR 19.00 0.0012 USD	IDR 28.50B 1.82M USD	3.07	IDR 6.18 0.0003 USD
PT Fimperkasa Utama Tbk FIMP.JK	IDR 69.00 0.0044 USD	0	IDR 27.60B 1.76M USD	IDR 35.80K 2.29 USD	IDR 69.00 0.0044 USD	IDR 69.00 0.0044 USD	IDR 27.60B 1.76M USD	0	-IDR 2.34 -0.0001 USD
PT Dosni Roha Indonesia Tbk ZBRA.JK	IDR 50.00 0.0031 USD	0	IDR 26.71B 1.71M USD	IDR 3.10K 0.2 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 26.71B 1.71M USD	0	-IDR 50.87 -0.003 USD
PT Lionmesh Prima Tbk LMSH.JK	IDR 256.00 0.02 USD	0	IDR 24.58B 1.57M USD	IDR 100.00 0.01 USD	IDR 256.00 0.02 USD	IDR 256.00 0.02 USD	IDR 24.58B 1.57M USD	12.19	IDR 20.99 0.001 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
PT Sunindo Adipersada Tbk TOYS.JK	IDR 8.00 0.00051 USD	0	IDR 11.48B 733.59K USD	IDR 0.00 0 USD	IDR 8.00 0.00051 USD	IDR 8.00 0.00051 USD	IDR 11.48B 733.59K USD	0	-IDR 11.15 -0.0007 USD
PT Century Textile Industry Tbk CNTX.JK	IDR 142.00 0.0090 USD	0	IDR 9.94B 635.18K USD	IDR 0.00 0 USD	IDR 142.00 0.0090 USD	IDR 142.00 0.0090 USD	IDR 9.94B 635.18K USD	0	-IDR 0.03 -0.000001 USD
PT Dewata Freightinternational Tbk DEAL.JK	IDR 6.00 0.00038 USD	0	IDR 6.88B 439.45K USD	IDR 0.00 0 USD	IDR 6.00 0.00038 USD	IDR 6.00 0.00038 USD	IDR 6.88B 439.45K USD	0	-IDR 5.47 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK	IDR 1.00 0.000063 USD	0	IDR 4.75B 303.72K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 4.75B 303.72K USD	0	-IDR 11.37 -0.0007 USD
IDX VALUE 30 IDXV30.JK	IDR 138.44 0.0088 USD	+0.4	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 137.68 0.0087 USD	IDR 138.69 0.0088 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK	IDR 128.08 0.0081 USD	+0.4	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 127.59 0.0081 USD	IDR 128.72 0.0082 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SEC FINANCIALS IDXFINANCE.JK	IDR 1,458.59 0.09 USD	-0.02	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 1,452.10 0.09 USD	IDR 1,468.69 0.09 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SEC ENERGY IDXENERGY.JK	IDR 3,818.90 0.24 USD	-0.52	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 3,803.60 0.24 USD	IDR 3,869.89 0.25 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK	IDR 1,107.14 0.07 USD	+1.03	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 1,082.69 0.07 USD	IDR 1,114.80 0.07 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SMC LIQUID IDXSMC-LIQ.JK	IDR 349.01 0.02 USD	+0.18	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 348.32 0.02 USD	IDR 350.31 0.02 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX80 IDX80.JK	IDR 130.84 0.0083 USD	+0.31	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 130.58 0.0083 USD	IDR 131.73 0.0084 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}