Page de résultat 8 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (90)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (44)
- Produits industriels (133)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (7)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (14)
- Or (3)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (46)
- Marchés des Capitaux (8)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Services de Crédit (15)
- Immobilier - Développement (42)
- Services Immobiliers (27)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (31)
- Produits domestiques et personnels (8)
- Aliments emballés (33)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (7)
- Établissements de soins médicaux (9)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (16)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (5)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Transport maritime (27)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (6)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $91 0.0058 USD |
+1.11
|
$70.18B 4.48M USD | $405.6K 25.92 USD | $89 0.0056 USD | $94 0.0060 USD | $70.18B 4.48M USD | 3.80 | $23.92 0.001 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.52B 4.44M USD | $1.12M 71.46 USD | $41 0.0026 USD | $45 0.0028 USD | $69.52B 4.44M USD | 0 | $0 0 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $65 0.0041 USD |
-1.52
|
$68.79B 4.4M USD | $18.6K 1.19 USD | $64 0.0040 USD | $68 0.0043 USD | $68.79B 4.4M USD | 14.44 | $4.5 0.0002 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $70 0.0044 USD |
0
|
$68.66B 4.39M USD | $2.5K 0.16 USD | $70 0.0044 USD | $70 0.0044 USD | $68.66B 4.39M USD | 0 | -$54.21 -0.003 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $53 0.0033 USD |
0
|
$68.52B 4.38M USD | $1.52M 97.17 USD | $52 0.0033 USD | $54 0.0034 USD | $68.52B 4.38M USD | 9.74 | $5.44 0.0003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $88 0.0056 USD |
+1.15
|
$67.98B 4.34M USD | $2.5M 159.52 USD | $87 0.0055 USD | $89 0.0056 USD | $67.98B 4.34M USD | 0 | -$15.81 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $51 0.0032 USD |
+2
|
$66.69B 4.26M USD | $109.7K 7.01 USD | $50 0.0031 USD | $55 0.0035 USD | $66.69B 4.26M USD | 0 | $0 0 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $2 0.00012 USD |
0
|
$66.66B 4.26M USD | $8.82M 563.83 USD | $2 0.00012 USD | $2 0.00012 USD | $66.66B 4.26M USD | 0 | -$4.47 -0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
0
|
$63.02B 4.03M USD | $5.65M 361.35 USD | $10 0.00063 USD | $10 0.00063 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $28 0.0017 USD |
-3.45
|
$60.55B 3.87M USD | $108.9K 6.96 USD | $28 0.0017 USD | $29 0.0018 USD | $60.55B 3.87M USD | 5.70 | $4.91 0.0003 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $14 0.00089 USD |
0
|
$59.99B 3.83M USD | $403.6K 25.79 USD | $13 0.00083 USD | $14 0.00089 USD | $59.99B 3.83M USD | 5.36 | $2.61 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $2.06M 131.77 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $57 0.0036 USD |
+1.79
|
$59.42B 3.8M USD | $115.4K 7.37 USD | $55 0.0035 USD | $57 0.0036 USD | $59.42B 3.8M USD | 9.57 | $5.95 0.0003 USD | |
| PT First Media Tbk KBLV.JK | $34 0.0021 USD |
+3.03
|
$59.23B 3.79M USD | $6K 0.38 USD | $34 0.0021 USD | $34 0.0021 USD | $59.23B 3.79M USD | 0 | -$46 -0.002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $119 0.0076 USD |
+0.85
|
$58.07B 3.71M USD | $1K 0.06 USD | $119 0.0076 USD | $120 0.0076 USD | $58.07B 3.71M USD | 0 | -$105.25 -0.006 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $216.6K 13.84 USD | $9 0.00057 USD | $10 0.00063 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $99 0.0063 USD |
0
|
$56.27B 3.6M USD | $916K 58.53 USD | $98 0.0062 USD | $103 0.0065 USD | $56.27B 3.6M USD | 9.93 | $9.96 0.0006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
0
|
$55B 3.51M USD | $793.1K 50.68 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $6.8K 0.43 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $11K 0.7 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $1.5K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $55 0.0035 USD |
-1.79
|
$53.85B 3.44M USD | $1.8K 0.12 USD | $54 0.0034 USD | $55 0.0035 USD | $53.85B 3.44M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $21 0.0013 USD |
0
|
$53.55B 3.42M USD | $734K 46.9 USD | $20 0.0012 USD | $23 0.0014 USD | $53.55B 3.42M USD | 0 | $0 0 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $64 0.0040 USD |
0
|
$51.3B 3.28M USD | $1.4M 89.69 USD | $63 0.0040 USD | $67 0.0042 USD | $51.3B 3.28M USD | 0 | -$1.11 -0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $25 0.0015 USD |
0
|
$50.38B 3.22M USD | $8.4K 0.54 USD | $25 0.0015 USD | $26 0.0016 USD | $50.38B 3.22M USD | 24999.99 | $0 0.00000006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
0
|
$50.35B 3.22M USD | $1.37M 87.25 USD | $5 0.00031 USD | $5 0.00031 USD | $50.35B 3.22M USD | 0 | -$0.27 -0.00001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $315.3K 20.15 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $138 0.0088 USD |
-2.13
|
$49.35B 3.15M USD | $64.9K 4.15 USD | $138 0.0088 USD | $143 0.0091 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $79 0.0050 USD |
-1.25
|
$48.05B 3.07M USD | $2.52M 160.96 USD | $78 0.0049 USD | $82 0.0052 USD | $48.05B 3.07M USD | 0 | -$33.32 -0.002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $5 0.00031 USD |
+25
|
$46.75B 2.99M USD | $7.68M 490.95 USD | $4 0.00025 USD | $5 0.00031 USD | $46.75B 2.99M USD | 0 | -$5.98 -0.0003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $7 0.00044 USD |
+16.67
|
$46.44B 2.97M USD | $15.87M 1.01K USD | $6 0.00038 USD | $7 0.00044 USD | $46.44B 2.97M USD | 54.68 | $0.13 0.000008 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $70 0.0044 USD |
+1.45
|
$44.92B 2.87M USD | $78.9K 5.04 USD | $69 0.0044 USD | $75 0.0047 USD | $44.92B 2.87M USD | 0 | -$133.1 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $1.06M 67.56 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $51 0.0032 USD |
+2
|
$41.67B 2.66M USD | $86.9K 5.55 USD | $50 0.0031 USD | $51 0.0032 USD | $41.67B 2.66M USD | 7.75 | $6.58 0.0004 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $58 0.0037 USD |
+1.75
|
$41.51B 2.65M USD | $1.01M 64.38 USD | $58 0.0037 USD | $63 0.0040 USD | $41.51B 2.65M USD | 0 | -$0.51 -0.00003 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
0
|
$40.2B 2.57M USD | $950.7K 60.75 USD | $9 0.00057 USD | $10 0.00063 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $47 0.0030 USD |
-2.08
|
$40.01B 2.56M USD | $600 0.04 USD | $47 0.0030 USD | $48 0.0030 USD | $40.01B 2.56M USD | 0 | $0 -0.0000001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
+1.15
|
$39.96B 2.55M USD | $339.5K 21.69 USD | $86 0.0054 USD | $89 0.0056 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $14 0.00089 USD |
-6.67
|
$38.5B 2.46M USD | $276.3K 17.66 USD | $14 0.00089 USD | $15 0.00095 USD | $38.5B 2.46M USD | 0 | -$3.53 -0.0002 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $139 0.0088 USD |
-0.71
|
$38.36B 2.45M USD | $442.5K 28.28 USD | $139 0.0088 USD | $144 0.0092 USD | $38.36B 2.45M USD | 1.87 | $73.94 0.004 USD | |
| PT Modern Internasional Tbk MDRN.JK | $5 0.00031 USD |
+25
|
$38.16B 2.44M USD | $217.9K 13.92 USD | $4 0.00025 USD | $5 0.00031 USD | $38.16B 2.44M USD | 3.33 | $1.5 0.00009 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $396 0.03 USD |
0
|
$38.02B 2.43M USD | $0 0 USD | $396 0.03 USD | $396 0.03 USD | $38.02B 2.43M USD | 18.86 | $20.99 0.001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $5 0.00031 USD |
-16.67
|
$37.16B 2.37M USD | $4.06M 259.13 USD | $5 0.00031 USD | $6 0.00038 USD | $37.16B 2.37M USD | 1.49 | $3.35 0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $10.3K 0.66 USD | $11 0.00070 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$2.25 -0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $82 0.0052 USD |
-2.38
|
$35.91B 2.29M USD | $1.48M 94.32 USD | $81 0.0051 USD | $86 0.0054 USD | $35.91B 2.29M USD | 1051.28 | $0.08 0.000004 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $82 0.0052 USD |
+1.23
|
$35.67B 2.28M USD | $9.5K 0.61 USD | $81 0.0051 USD | $83 0.0053 USD | $35.67B 2.28M USD | 0 | -$9.93 -0.0006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $16 0.0010 USD |
-5.88
|
$35.44B 2.26M USD | $1.13M 71.97 USD | $16 0.0010 USD | $16 0.0010 USD | $35.44B 2.26M USD | 0 | -$7.62 -0.0004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $14 0.00089 USD |
+7.69
|
$34.66B 2.21M USD | $8.22M 525.16 USD | $13 0.00083 USD | $14 0.00089 USD | $34.66B 2.21M USD | 0 | -$2.1 -0.0001 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $66 0.0042 USD |
-1.49
|
$33.5B 2.14M USD | $2.86M 182.78 USD | $65 0.0041 USD | $68 0.0043 USD | $33.5B 2.14M USD | 0 | -$4.3 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $29 0.0018 USD |
+3.57
|
$30.81B 1.97M USD | $992.3K 63.41 USD | $28 0.0017 USD | $29 0.0018 USD | $30.81B 1.97M USD | 13.24 | $2.19 0.0001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $11 0.00070 USD |
+10
|
$30.72B 1.96M USD | $1.25M 79.86 USD | $10 0.00063 USD | $11 0.00070 USD | $30.72B 1.96M USD | 0 | -$4.15 -0.0002 USD | |
| PT Intraco Penta Tbk INTA.JK | $9 0.00057 USD |
0
|
$30.1B 1.92M USD | $900 0.06 USD | $9 0.00057 USD | $9 0.00057 USD | $30.1B 1.92M USD | 0 | -$12 -0.0007 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $8 0.00051 USD |
+14.29
|
$27.28B 1.74M USD | $31.2K 1.99 USD | $8 0.00051 USD | $8 0.00051 USD | $27.28B 1.74M USD | 0.22 | $36.02 0.002 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $19 0.0012 USD |
-9.52
|
$27.27B 1.74M USD | $613.3K 39.19 USD | $19 0.0012 USD | $19 0.0012 USD | $27.27B 1.74M USD | 0 | -$11.15 -0.0007 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $16 0.0010 USD |
+6.67
|
$26.46B 1.69M USD | $74.8K 4.78 USD | $14 0.00089 USD | $16 0.0010 USD | $26.46B 1.69M USD | 0 | -$2.13 -0.0001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $8 0.00051 USD |
0
|
$26.43B 1.69M USD | $18.5K 1.18 USD | $8 0.00051 USD | $9 0.00057 USD | $26.43B 1.69M USD | 0 | -$0.53 -0.00003 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $22 0.0014 USD |
0
|
$26.4B 1.69M USD | $82.8K 5.29 USD | $21 0.0013 USD | $22 0.0014 USD | $26.4B 1.69M USD | 0 | $0 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $24 0.0015 USD |
+9.09
|
$24.28B 1.55M USD | $102.5K 6.55 USD | $22 0.0014 USD | $24 0.0015 USD | $24.28B 1.55M USD | 0 | -$50.05 -0.003 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $11 0.00070 USD |
0
|
$24.11B 1.54M USD | $888.6K 56.78 USD | $10 0.00063 USD | $11 0.00070 USD | $24.11B 1.54M USD | 0 | -$3.58 -0.0002 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
0
|
$23.77B 1.52M USD | $23.8K 1.52 USD | $6 0.00038 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $980.5K 62.66 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $12 0.00076 USD |
0
|
$22.95B 1.47M USD | $346.5K 22.14 USD | $12 0.00076 USD | $12 0.00076 USD | $22.95B 1.47M USD | 0.72 | $16.49 0.001 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $20 0.0012 USD |
+5.26
|
$22.2B 1.42M USD | $108.2K 6.91 USD | $19 0.0012 USD | $20 0.0012 USD | $22.2B 1.42M USD | 6.68 | $2.99 0.0001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $19 0.0012 USD |
-9.52
|
$21.57B 1.38M USD | $310.6K 19.85 USD | $19 0.0012 USD | $21 0.0013 USD | $21.57B 1.38M USD | 0.66 | $28.51 0.001 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $14 0.00089 USD |
-6.67
|
$19.61B 1.25M USD | $508.4K 32.49 USD | $14 0.00089 USD | $15 0.00095 USD | $19.61B 1.25M USD | 0 | $0 0 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $48 0.0030 USD |
+6.67
|
$19.2B 1.23M USD | $54.8K 3.5 USD | $43 0.0027 USD | $48 0.0030 USD | $19.2B 1.23M USD | 0 | -$2.34 -0.0001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $466.8K 29.83 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $15 0.00095 USD |
0
|
$18.46B 1.18M USD | $100 0.01 USD | $15 0.00095 USD | $15 0.00095 USD | $18.46B 1.18M USD | 0 | -$7.98 -0.0005 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $23 0.0014 USD |
0
|
$17.97B 1.15M USD | $1.02M 65.29 USD | $23 0.0014 USD | $23 0.0014 USD | $17.97B 1.15M USD | 1.42 | $16.13 0.001 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $11 0.00070 USD |
+10
|
$16.77B 1.07M USD | $2.68M 171.38 USD | $10 0.00063 USD | $11 0.00070 USD | $16.77B 1.07M USD | 0 | -$4.88 -0.0003 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $231.8K 14.81 USD | $10 0.00063 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $8 0.00051 USD |
0
|
$16B 1.02M USD | $823.9K 52.65 USD | $8 0.00051 USD | $9 0.00057 USD | $16B 1.02M USD | 2.20 | $3.62 0.0002 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $17 0.0010 USD |
-5.56
|
$15.24B 974.12K USD | $471.3K 30.12 USD | $17 0.0010 USD | $18 0.0011 USD | $15.24B 974.12K USD | 0 | -$1.11 -0.00007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $14 0.00089 USD |
0
|
$15.16B 968.46K USD | $1.51M 96.66 USD | $13 0.00083 USD | $15 0.00095 USD | $15.16B 968.46K USD | 0 | $0 0 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $10 0.00063 USD |
0
|
$15B 958.53K USD | $148.1K 9.46 USD | $10 0.00063 USD | $10 0.00063 USD | $15B 958.53K USD | 1.61 | $6.18 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $9 0.00057 USD |
-10
|
$14.34B 916.39K USD | $1.13M 72.2 USD | $9 0.00057 USD | $10 0.00063 USD | $14.34B 916.39K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $500K 31.95 USD | $2 0.00012 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $128.4K 8.2 USD | $9 0.00057 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $1 0.000063 USD |
-50
|
$10.22B 653.31K USD | $29.76M 1.9K USD | $1 0.000063 USD | $2 0.00012 USD | $10.22B 653.31K USD | 0 | -$0.36 -0.00002 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | $2 0.00012 USD |
0
|
$9.51B 607.45K USD | $3.99M 254.76 USD | $2 0.00012 USD | $2 0.00012 USD | $9.51B 607.45K USD | 0 | -$11.37 -0.0007 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $4 0.00025 USD |
-20
|
$9.5B 607.09K USD | $2.65M 169.12 USD | $4 0.00025 USD | $6 0.00038 USD | $9.5B 607.09K USD | 4.38 | $0.91 0.00005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||