Page de résultat 3 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Samudera Indonesia Tbk SMDR.JK | $326 0.02 USD |
-0.61
|
$5.34T 341.14M USD | $6.64M 424.55 USD | $324 0.02 USD | $332 0.02 USD | $5.34T 341.14M USD | 6.67 | $48.84 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $214 0.01 USD |
-0.93
|
$5.29T 338.33M USD | $5.83M 372.56 USD | $212 0.01 USD | $216 0.01 USD | $5.29T 338.33M USD | 89.91 | $2.38 0.0001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
0
|
$5.17T 330.68M USD | $36.3K 2.32 USD | $330 0.02 USD | $336 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,070 0.13 USD |
+2.48
|
$4.88T 312.09M USD | $79.85M 5.1K USD | $2,030 0.13 USD | $2,130 0.14 USD | $4.88T 312.09M USD | 16.96 | $122.01 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $184 0.01 USD |
+1.1
|
$4.84T 309.38M USD | $155.9K 9.96 USD | $182 0.01 USD | $184 0.01 USD | $4.84T 309.38M USD | 70.22 | $2.62 0.0001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,660 0.17 USD |
+1.92
|
$4.84T 309.13M USD | $729.3K 46.6 USD | $2,610 0.17 USD | $2,700 0.17 USD | $4.84T 309.13M USD | 5.16 | $514.95 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $800 0.05 USD |
+0.63
|
$4.82T 308.03M USD | $1.2M 76.48 USD | $795 0.05 USD | $805 0.05 USD | $4.82T 308.03M USD | 6.39 | $125.13 0.007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $175 0.01 USD |
0
|
$4.74T 302.59M USD | $17.1K 1.09 USD | $175 0.01 USD | $176 0.01 USD | $4.74T 302.59M USD | 14.28 | $12.25 0.0007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $500 0.03 USD |
-0.99
|
$4.73T 302.52M USD | $84.1K 5.37 USD | $492 0.03 USD | $510 0.03 USD | $4.73T 302.52M USD | 13.88 | $36.01 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
-0.3
|
$4.64T 296.56M USD | $2.4K 0.15 USD | $3,280 0.21 USD | $3,410 0.22 USD | $4.64T 296.56M USD | 21.27 | $154.2 0.009 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $37.5K 2.4 USD | $815 0.05 USD | $820 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,820 0.12 USD |
+1.68
|
$4.55T 291M USD | $621.3K 39.7 USD | $1,790 0.11 USD | $1,830 0.12 USD | $4.55T 291M USD | 7.12 | $255.42 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,160 0.14 USD |
+3.83
|
$4.55T 290.85M USD | $5.4K 0.35 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.55T 290.85M USD | 11.45 | $188.49 0.01 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $57.6K 3.68 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
+3.85
|
$4.51T 288.12M USD | $198.7K 12.7 USD | $27 0.0017 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.48 0.0004 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
+1.34
|
$4.44T 283.54M USD | $104.7K 6.69 USD | $296 0.02 USD | $302 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.44 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+0.99
|
$4.4T 281.48M USD | $100.6K 6.43 USD | $5,075 0.32 USD | $5,125 0.33 USD | $4.4T 281.48M USD | 8.70 | $588.75 0.04 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
0
|
$4.37T 279.56M USD | $3.47M 221.86 USD | $575 0.04 USD | $595 0.04 USD | $4.37T 279.56M USD | 11.27 | $51.89 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.97
|
$4.33T 276.81M USD | $40.5K 2.59 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.80 | $36.72 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.29T 274.3M USD | $9.4K 0.6 USD | $1,550 0.1 USD | $1,555 0.1 USD | $4.29T 274.3M USD | 0 | -$635.9 -0.04 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $220K 14.06 USD | $248 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
-2.31
|
$4.26T 272.2M USD | $127.4K 8.14 USD | $615 0.04 USD | $650 0.04 USD | $4.26T 272.2M USD | 25.50 | $24.9 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.45M USD | $1.49M 95 USD | $965 0.06 USD | $975 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $885 0.06 USD |
0
|
$4.22T 269.88M USD | $25.1K 1.6 USD | $865 0.06 USD | $895 0.06 USD | $4.22T 269.88M USD | 42.91 | $20.62 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.22T 269.7M USD | $37.6K 2.4 USD | $590 0.04 USD | $595 0.04 USD | $4.22T 269.7M USD | 10.04 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,695 0.11 USD |
0
|
$4.05T 258.64M USD | $28.3K 1.81 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.05T 258.64M USD | 0 | -$76.9 -0.004 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-1.73
|
$3.82T 243.91M USD | $1.5K 0.1 USD | $1,700 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.36 | $137.53 0.008 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,100 0.07 USD |
+0.92
|
$3.78T 241.84M USD | $6.5K 0.42 USD | $1,070 0.07 USD | $1,100 0.07 USD | $3.78T 241.84M USD | 48.28 | $22.78 0.001 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
-0.98
|
$3.75T 239.63M USD | $71.5K 4.57 USD | $500 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,075 0.07 USD |
+0.93
|
$3.75T 239.36M USD | $1.01M 64.32 USD | $1,065 0.07 USD | $1,080 0.07 USD | $3.75T 239.36M USD | 3.11 | $345.17 0.02 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
0
|
$3.74T 239.18M USD | $29.6K 1.89 USD | $910 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.94 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $745 0.05 USD |
-0.67
|
$3.72T 238.03M USD | $307.1K 19.62 USD | $740 0.05 USD | $750 0.05 USD | $3.72T 238.03M USD | 0 | -$0.45 -0.00002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $476 0.03 USD |
-0.42
|
$3.64T 232.85M USD | $36.5K 2.33 USD | $460 0.03 USD | $478 0.03 USD | $3.64T 232.85M USD | 7.67 | $62.04 0.003 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $392 0.03 USD |
-0.51
|
$3.62T 231.22M USD | $1.01M 64.84 USD | $384 0.02 USD | $394 0.03 USD | $3.62T 231.22M USD | 12.40 | $31.6 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $258 0.02 USD |
+1.59
|
$3.58T 228.89M USD | $4.79M 306.22 USD | $254 0.02 USD | $258 0.02 USD | $3.58T 228.89M USD | 3.67 | $70.28 0.004 USD | |
| PT Elnusa Tbk ELSA.JK | $488 0.03 USD |
+0.41
|
$3.56T 227.6M USD | $6.26M 400.26 USD | $486 0.03 USD | $492 0.03 USD | $3.56T 227.6M USD | 4.96 | $98.27 0.006 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $875 0.06 USD |
+0.57
|
$3.54T 225.93M USD | $66.9K 4.28 USD | $870 0.06 USD | $880 0.06 USD | $3.54T 225.93M USD | 27.35 | $31.99 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
0
|
$3.51T 224.54M USD | $1.01M 64.59 USD | $498 0.03 USD | $505 0.03 USD | $3.51T 224.54M USD | 15.00 | $33.65 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+0.51
|
$3.5T 223.8M USD | $522.2K 33.37 USD | $975 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.99 0.01 USD | |
| PT Super Energy Tbk SURE.JK | $2,330 0.15 USD |
+1.3
|
$3.49T 222.98M USD | $300 0.02 USD | $2,230 0.14 USD | $2,330 0.15 USD | $3.49T 222.98M USD | 0 | -$90.39 -0.005 USD | |
| PT Kimia Farma Tbk KAEF.JK | $625 0.04 USD |
-7.41
|
$3.48T 222.32M USD | $3.02M 193.11 USD | $600 0.04 USD | $660 0.04 USD | $3.48T 222.32M USD | 0 | -$151.3 -0.009 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $338 0.02 USD |
0
|
$3.46T 221.39M USD | $1.5K 0.1 USD | $332 0.02 USD | $338 0.02 USD | $3.46T 221.39M USD | 12.45 | $27.14 0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $109 0.0069 USD |
-1.8
|
$3.46T 221.19M USD | $7.26M 464.01 USD | $105 0.0067 USD | $112 0.0071 USD | $3.46T 221.19M USD | 0 | -$60.28 -0.003 USD | |
| PT Hillcon Tbk HILL.JK | $232 0.01 USD |
-0.85
|
$3.45T 220.43M USD | $325.9K 20.83 USD | $232 0.01 USD | $236 0.02 USD | $3.45T 220.43M USD | 1450.00 | $0.16 0.00001 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,050 0.07 USD |
+1.45
|
$3.28T 209.68M USD | $2.3K 0.15 USD | $1,050 0.07 USD | $1,060 0.07 USD | $3.28T 209.68M USD | 41.45 | $25.33 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,125 0.77 USD |
0
|
$3.26T 208.27M USD | $600 0.04 USD | $11,925 0.76 USD | $12,125 0.77 USD | $3.26T 208.27M USD | 10.74 | $1.13K 0.07 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $159 0.01 USD |
+0.63
|
$3.22T 205.48M USD | $4.71M 301.04 USD | $157 0.01 USD | $163 0.01 USD | $3.22T 205.48M USD | 23.38 | $6.8 0.0004 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $14.5K 0.93 USD | $570 0.04 USD | $575 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,660 0.11 USD |
-1.49
|
$3.19T 203.78M USD | $950K 60.71 USD | $1,645 0.11 USD | $1,705 0.11 USD | $3.19T 203.78M USD | 7.64 | $217.2 0.01 USD | |
| PT Palma Serasih Tbk PSGO.JK | $169 0.01 USD |
+1.81
|
$3.19T 203.57M USD | $69.3K 4.43 USD | $167 0.01 USD | $169 0.01 USD | $3.19T 203.57M USD | 8.46 | $19.97 0.001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+1.74
|
$3.18T 203.16M USD | $23.39M 1.49K USD | $228 0.01 USD | $238 0.02 USD | $3.18T 203.16M USD | 18.16 | $12.88 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $2.5K 0.16 USD | $535 0.03 USD | $550 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $438 0.03 USD |
0
|
$3.12T 199.23M USD | $41.8K 2.67 USD | $438 0.03 USD | $440 0.03 USD | $3.12T 199.23M USD | 12.92 | $33.9 0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $151.5K 9.68 USD | $64 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $40.49M 2.59K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $310 0.02 USD |
-1.27
|
$3.08T 196.76M USD | $6.65M 425.22 USD | $310 0.02 USD | $316 0.02 USD | $3.08T 196.76M USD | 18.24 | $16.99 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.61
|
$3.02T 192.9M USD | $1.5K 0.1 USD | $7,850 0.5 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.59 | $916.05 0.06 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $820 0.05 USD |
0
|
$3.01T 192.11M USD | $515.8K 32.96 USD | $810 0.05 USD | $825 0.05 USD | $3.01T 192.11M USD | 26.52 | $30.91 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
-0.51
|
$3.01T 192.05M USD | $18.2K 1.16 USD | $980 0.06 USD | $985 0.06 USD | $3.01T 192.05M USD | 40.78 | $24.03 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
-0.57
|
$2.96T 189.45M USD | $36.3K 2.32 USD | $865 0.06 USD | $875 0.06 USD | $2.96T 189.45M USD | 56.83 | $15.22 0.0009 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
+0.52
|
$2.88T 184.04M USD | $21.9K 1.4 USD | $955 0.06 USD | $960 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $12.5K 0.8 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+0.41
|
$2.87T 183.49M USD | $198.8K 12.7 USD | $1,210 0.08 USD | $1,215 0.08 USD | $2.87T 183.49M USD | 27.73 | $43.8 0.002 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $380 0.02 USD |
+0.53
|
$2.83T 180.81M USD | $8.29M 529.73 USD | $378 0.02 USD | $384 0.02 USD | $2.83T 180.81M USD | 0 | -$236.6 -0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
-0.63
|
$2.83T 180.72M USD | $193.5K 12.37 USD | $157 0.01 USD | $161 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
+0.67
|
$2.79T 178.08M USD | $380.7K 24.33 USD | $750 0.05 USD | $765 0.05 USD | $2.79T 178.08M USD | 10.08 | $74.9 0.004 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
0
|
$2.75T 175.95M USD | $10.2K 0.65 USD | $122 0.0077 USD | $122 0.0077 USD | $2.75T 175.95M USD | 0 | -$9.94 -0.0006 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $242 0.02 USD |
+0.83
|
$2.72T 173.77M USD | $4.51M 288.29 USD | $236 0.02 USD | $244 0.02 USD | $2.72T 173.77M USD | 0 | -$29.76 -0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $3.1M 198.02 USD | $585 0.04 USD | $595 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $372 0.02 USD |
-0.53
|
$2.7T 172.57M USD | $148K 9.46 USD | $372 0.02 USD | $378 0.02 USD | $2.7T 172.57M USD | 0 | -$0.86 -0.00005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
0
|
$2.67T 170.75M USD | $10.34M 660.88 USD | $432 0.03 USD | $442 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.63T 168.31M USD | $45.5K 2.91 USD | $130 0.0083 USD | $131 0.0083 USD | $2.63T 168.31M USD | 22.54 | $5.81 0.0003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,570 0.16 USD |
+1.98
|
$2.63T 168.09M USD | $300 0.02 USD | $2,550 0.16 USD | $2,570 0.16 USD | $2.63T 168.09M USD | 122.38 | $21 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
-1.38
|
$2.63T 168.02M USD | $2.14M 136.89 USD | $710 0.05 USD | $735 0.05 USD | $2.63T 168.02M USD | 0 | -$0.42 -0.00002 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $14.4K 0.92 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $28.5K 1.82 USD | $1,910 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
+0.36
|
$2.6T 165.95M USD | $109.8K 7.02 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.6T 165.95M USD | 10.90 | $253.92 0.02 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.58T 164.85M USD | $590.9K 37.76 USD | $66 0.0042 USD | $67 0.0042 USD | $2.58T 164.85M USD | 8.58 | $7.8 0.0004 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
0
|
$2.56T 163.36M USD | $301.3K 19.25 USD | $166 0.01 USD | $172 0.01 USD | $2.56T 163.36M USD | 37.58 | $4.47 0.0002 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $130 0.0083 USD |
0
|
$2.55T 163.23M USD | $3.17M 202.31 USD | $130 0.0083 USD | $133 0.0084 USD | $2.55T 163.23M USD | 56.52 | $2.3 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,675 0.36 USD |
0
|
$2.55T 163.21M USD | $100 0.01 USD | $5,675 0.36 USD | $5,675 0.36 USD | $2.55T 163.21M USD | 14.06 | $403.61 0.03 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $354 0.02 USD |
+1.72
|
$2.52T 160.82M USD | $108.4K 6.93 USD | $340 0.02 USD | $358 0.02 USD | $2.52T 160.82M USD | 7.53 | $47.01 0.003 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $18.27M 1.17K USD | $655 0.04 USD | $665 0.04 USD | $2.51T 160.27M USD | 8.69 | $75.94 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $478 0.03 USD |
+4.82
|
$2.49T 159.17M USD | $263.9K 16.86 USD | $454 0.03 USD | $478 0.03 USD | $2.49T 159.17M USD | 0 | -$555.2 -0.03 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $875 0.06 USD |
-2.78
|
$2.46T 157.34M USD | $3.7K 0.24 USD | $850 0.05 USD | $905 0.06 USD | $2.46T 157.34M USD | 0 | -$30.42 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $65 0.0041 USD |
+8.33
|
$2.44T 156.03M USD | $268.4K 17.15 USD | $65 0.0041 USD | $65 0.0041 USD | $2.44T 156.03M USD | 4.30 | $15.1 0.0009 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $950 0.06 USD |
-3.05
|
$2.44T 156.02M USD | $77.9K 4.98 USD | $950 0.06 USD | $970 0.06 USD | $2.44T 156.02M USD | 1338.02 | $0.71 0.00004 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $254 0.02 USD |
+1.6
|
$2.41T 154M USD | $47.7K 3.05 USD | $250 0.02 USD | $254 0.02 USD | $2.41T 154M USD | 11.01 | $23.06 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $334 0.02 USD |
+2.45
|
$2.4T 153.62M USD | $1.27M 81.43 USD | $328 0.02 USD | $336 0.02 USD | $2.4T 153.62M USD | 4.75 | $70.27 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $705 0.05 USD |
+0.71
|
$2.4T 153.62M USD | $769.9K 49.2 USD | $695 0.04 USD | $705 0.05 USD | $2.4T 153.62M USD | 8.33 | $84.63 0.005 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $380 0.02 USD |
+1.06
|
$2.38T 152.11M USD | $1.12M 71.37 USD | $374 0.02 USD | $384 0.02 USD | $2.38T 152.11M USD | 14.41 | $26.36 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
+0.88
|
$2.37T 151.68M USD | $257.8K 16.47 USD | $228 0.01 USD | $230 0.01 USD | $2.37T 151.68M USD | 7.04 | $32.63 0.002 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
0
|
$2.37T 151.61M USD | $514K 32.85 USD | $398 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $805 0.05 USD |
-0.62
|
$2.36T 150.64M USD | $84.7K 5.41 USD | $795 0.05 USD | $825 0.05 USD | $2.36T 150.64M USD | 50.18 | $16.04 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||