홈
주식

결과 페이지 3 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (854)

Jakarta (854)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Plaza Indonesia Realty Tbk PLIN.JK	IDR 2,510.00 0.16 USD	0	IDR 8.87T 567.11M USD	IDR 700.00 0.04 USD	IDR 2,510.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 8.87T 567.11M USD	8.89	IDR 282.12 0.02 USD
PT Akasha Wira International Tbk ADES.JK	IDR 15,025.00 0.96 USD	-0.5	IDR 8.86T 566.37M USD	IDR 29.50K 1.89 USD	IDR 15,025.00 0.96 USD	IDR 15,350.00 0.98 USD	IDR 8.86T 566.37M USD	13.30	IDR 1.13K 0.07 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,360.00 0.28 USD	-0.68	IDR 8.81T 562.87M USD	IDR 27.80K 1.78 USD	IDR 4,250.00 0.27 USD	IDR 4,390.00 0.28 USD	IDR 8.81T 562.87M USD	64.07	IDR 68.05 0.004 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 47.00 0.0030 USD	-6	IDR 8.67T 554.08M USD	IDR 172.67M 11.03K USD	IDR 47.00 0.0030 USD	IDR 50.00 0.0031 USD	IDR 8.67T 554.08M USD	10.44	IDR 4.50 0.0002 USD
PT ABM Investama Tbk ABMM.JK	IDR 3,070.00 0.2 USD	-0.65	IDR 8.45T 540.11M USD	IDR 1.05M 66.99 USD	IDR 3,070.00 0.2 USD	IDR 3,130.00 0.2 USD	IDR 8.45T 540.11M USD	7.24	IDR 423.64 0.03 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 800.00 0.05 USD	-0.62	IDR 8.42T 537.87M USD	IDR 1.33M 85.21 USD	IDR 800.00 0.05 USD	IDR 805.00 0.05 USD	IDR 8.42T 537.87M USD	8.44	IDR 94.75 0.006 USD
PT Bank Mestika Dharma Tbk BBMD.JK	IDR 2,050.00 0.13 USD	0	IDR 8.26T 527.81M USD	IDR 100.00 0.01 USD	IDR 2,050.00 0.13 USD	IDR 2,050.00 0.13 USD	IDR 8.26T 527.81M USD	24.09	IDR 85.08 0.005 USD
PT Link Net Tbk LINK.JK	IDR 2,980.00 0.19 USD	-1	IDR 8.20T 523.98M USD	IDR 46.00K 2.94 USD	IDR 2,950.00 0.19 USD	IDR 3,100.00 0.2 USD	IDR 8.20T 523.98M USD	0	-IDR 514.10 -0.03 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 545.00 0.03 USD	0	IDR 8.18T 522.94M USD	IDR 9.01M 575.63 USD	IDR 540.00 0.03 USD	IDR 545.00 0.03 USD	IDR 8.18T 522.94M USD	5.79	IDR 94.07 0.006 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Duta Pertiwi Tbk DUTI.JK	IDR 4,330.00 0.28 USD	0	IDR 8.01T 511.89M USD	IDR 2.20K 0.14 USD	IDR 4,320.00 0.28 USD	IDR 4,330.00 0.28 USD	IDR 8.01T 511.89M USD	23.52	IDR 184.03 0.01 USD
PT FKS Multi Agro Tbk FISH.JK	IDR 1,640.00 0.1 USD	-1.2	IDR 7.87T 503.04M USD	IDR 106.90K 6.83 USD	IDR 1,625.00 0.1 USD	IDR 1,670.00 0.11 USD	IDR 7.87T 503.04M USD	49.14	IDR 33.37 0.002 USD
PT Citra Putra Realty Tbk CLAY.JK	IDR 3,060.00 0.2 USD	+11.27	IDR 7.86T 502.54M USD	IDR 731.20K 46.73 USD	IDR 2,700.00 0.17 USD	IDR 3,200.00 0.2 USD	IDR 7.86T 502.54M USD	0	-IDR 0.55 -0.00003 USD
PT City Retail Developments Tbk NIRO.JK	IDR 350.00 0.02 USD	0	IDR 7.77T 496.49M USD	IDR 9.74M 622.18 USD	IDR 272.00 0.02 USD	IDR 350.00 0.02 USD	IDR 7.77T 496.49M USD	0	-IDR 12.34 -0.0007 USD
PT Jakarta Setiabudi Internasional Tbk JSPT.JK	IDR 3,320.00 0.21 USD	+0.3	IDR 7.70T 491.93M USD	IDR 13.40K 0.86 USD	IDR 3,280.00 0.21 USD	IDR 3,390.00 0.22 USD	IDR 7.70T 491.93M USD	29.93	IDR 110.89 0.007 USD
PT Indonesian Paradise Property Tbk INPP.JK	IDR 670.00 0.04 USD	-2.9	IDR 7.49T 478.75M USD	IDR 92.50K 5.91 USD	IDR 625.00 0.04 USD	IDR 690.00 0.04 USD	IDR 7.49T 478.75M USD	16.77	IDR 39.95 0.002 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,610.00 0.1 USD	-1.23	IDR 7.47T 477.61M USD	IDR 22.21M 1.42K USD	IDR 1,600.00 0.1 USD	IDR 1,660.00 0.11 USD	IDR 7.47T 477.61M USD	76.55	IDR 21.03 0.001 USD
PT Temas Tbk. TMAS.JK	IDR 129.00 0.0082 USD	0	IDR 7.34T 468.79M USD	IDR 1.90M 121.23 USD	IDR 128.00 0.0081 USD	IDR 130.00 0.0083 USD	IDR 7.34T 468.79M USD	11.72	IDR 11.00 0.0007 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 378.00 0.02 USD	-2.07	IDR 7.31T 467.31M USD	IDR 46.32M 2.96K USD	IDR 376.00 0.02 USD	IDR 390.00 0.02 USD	IDR 7.31T 467.31M USD	9.04	IDR 41.77 0.002 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 595.00 0.04 USD	-1.65	IDR 7.30T 466.79M USD	IDR 10.99M 702 USD	IDR 590.00 0.04 USD	IDR 610.00 0.04 USD	IDR 7.30T 466.79M USD	9.75	IDR 60.98 0.003 USD
PT Pakuan Tbk UANG.JK	IDR 6,025.00 0.39 USD	+19.9	IDR 7.29T 465.86M USD	IDR 18.13M 1.16K USD	IDR 5,050.00 0.32 USD	IDR 6,025.00 0.39 USD	IDR 7.29T 465.86M USD	0	-IDR 126.10 -0.008 USD
PT Aspirasi Hidup Indonesia Tbk ACES.JK	IDR 422.00 0.03 USD	-3.21	IDR 7.24T 462.48M USD	IDR 90.18M 5.76K USD	IDR 422.00 0.03 USD	IDR 438.00 0.03 USD	IDR 7.24T 462.48M USD	9.08	IDR 46.43 0.002 USD
PT Inti Bangun Sejahtera Tbk IBST.JK	IDR 5,300.00 0.34 USD	0	IDR 7.16T 457.52M USD	IDR 1.10K 0.07 USD	IDR 5,275.00 0.34 USD	IDR 5,300.00 0.34 USD	IDR 7.16T 457.52M USD	18.08	IDR 293.09 0.02 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Erajaya Swasembada Tbk ERAA.JK	IDR 422.00 0.03 USD	-1.86	IDR 6.66T 425.63M USD	IDR 58.90M 3.76K USD	IDR 422.00 0.03 USD	IDR 428.00 0.03 USD	IDR 6.66T 425.63M USD	6.48	IDR 65.06 0.004 USD
PT Bank Mayapada Internasional Tbk MAYA.JK	IDR 254.00 0.02 USD	-2.31	IDR 6.65T 424.73M USD	IDR 10.90M 696.56 USD	IDR 250.00 0.02 USD	IDR 264.00 0.02 USD	IDR 6.65T 424.73M USD	141.89	IDR 1.79 0.0001 USD
PT Austindo Nusantara Jaya Tbk ANJT.JK	IDR 1,980.00 0.13 USD	-0.5	IDR 6.64T 424.39M USD	IDR 620.10K 39.63 USD	IDR 1,950.00 0.12 USD	IDR 2,020.00 0.13 USD	IDR 6.64T 424.39M USD	12.22	IDR 161.99 0.01 USD
PT Summarecon Agung Tbk SMRA.JK	IDR 390.00 0.02 USD	-1.02	IDR 6.44T 411.42M USD	IDR 25.38M 1.62K USD	IDR 390.00 0.02 USD	IDR 394.00 0.03 USD	IDR 6.44T 411.42M USD	5.73	IDR 68.04 0.004 USD
PT Puradelta Lestari Tbk DMAS.JK	IDR 132.00 0.0084 USD	-0.75	IDR 6.41T 409.63M USD	IDR 44.33M 2.83K USD	IDR 132.00 0.0084 USD	IDR 133.00 0.0084 USD	IDR 6.41T 409.63M USD	8.64	IDR 15.27 0.0009 USD
PT Enseval Putera Megatrading Tbk. EPMT.JK	IDR 2,350.00 0.15 USD	+0.43	IDR 6.37T 406.75M USD	IDR 5.70K 0.36 USD	IDR 2,330.00 0.15 USD	IDR 2,350.00 0.15 USD	IDR 6.37T 406.75M USD	8.39	IDR 279.89 0.02 USD
PT Hartadinata Abadi Tbk HRTA.JK	IDR 1,365.00 0.09 USD	-4.21	IDR 6.29T 401.7M USD	IDR 25.83M 1.65K USD	IDR 1,365.00 0.09 USD	IDR 1,425.00 0.09 USD	IDR 6.29T 401.7M USD	8.77	IDR 155.47 0.009 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 545.00 0.03 USD	-1.8	IDR 6.12T 391.33M USD	IDR 37.83M 2.42K USD	IDR 545.00 0.03 USD	IDR 575.00 0.04 USD	IDR 6.12T 391.33M USD	0	-IDR 52.39 -0.003 USD
PT Provident Investasi Bersama Tbk PALM.JK	IDR 382.00 0.02 USD	-0.52	IDR 6.01T 384.05M USD	IDR 692.00K 44.22 USD	IDR 380.00 0.02 USD	IDR 388.00 0.02 USD	IDR 6.01T 384.05M USD	0	-IDR 42.85 -0.002 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 620.00 0.04 USD	0	IDR 5.87T 375.13M USD	IDR 308.20K 19.69 USD	IDR 615.00 0.04 USD	IDR 625.00 0.04 USD	IDR 5.87T 375.13M USD	14.77	IDR 41.97 0.002 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 1,705.00 0.11 USD	-2.57	IDR 5.87T 374.85M USD	IDR 175.80K 11.23 USD	IDR 1,705.00 0.11 USD	IDR 1,785.00 0.11 USD	IDR 5.87T 374.85M USD	62.45	IDR 27.30 0.001 USD
PT Cahaya Aero Services Tbk. CASS.JK	IDR 2,790.00 0.18 USD	-0.36	IDR 5.82T 372.07M USD	IDR 232.80K 14.88 USD	IDR 2,730.00 0.17 USD	IDR 2,890.00 0.18 USD	IDR 5.82T 372.07M USD	12.33	IDR 226.24 0.01 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Bank Raya Indonesia Tbk AGRO.JK	IDR 228.00 0.01 USD	-0.87	IDR 5.64T 360.46M USD	IDR 13.28M 848.37 USD	IDR 226.00 0.01 USD	IDR 232.00 0.01 USD	IDR 5.64T 360.46M USD	95.39	IDR 2.39 0.0001 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,640.00 0.1 USD	-2.67	IDR 5.62T 358.94M USD	IDR 359.90K 23 USD	IDR 1,620.00 0.1 USD	IDR 1,680.00 0.11 USD	IDR 5.62T 358.94M USD	77.87	IDR 21.06 0.001 USD
PT Jayamas Medica Industri Tbk OMED.JK	IDR 200.00 0.01 USD	0	IDR 5.41T 345.4M USD	IDR 5.58M 356.36 USD	IDR 193.00 0.01 USD	IDR 200.00 0.01 USD	IDR 5.41T 345.4M USD	14.81	IDR 13.50 0.0008 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 665.00 0.04 USD	-14.74	IDR 5.40T 345.07M USD	IDR 155.12M 9.91K USD	IDR 665.00 0.04 USD	IDR 920.00 0.06 USD	IDR 5.40T 345.07M USD	34.38	IDR 19.34 0.001 USD
PT Sarana Meditama Metropolitan Tbk SAME.JK	IDR 312.00 0.02 USD	-1.27	IDR 5.35T 342.04M USD	IDR 607.80K 38.84 USD	IDR 312.00 0.02 USD	IDR 318.00 0.02 USD	IDR 5.35T 342.04M USD	111.03	IDR 2.81 0.0001 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 4,250.00 0.27 USD	-1.16	IDR 5.31T 339.48M USD	IDR 38.00K 2.43 USD	IDR 4,250.00 0.27 USD	IDR 4,300.00 0.27 USD	IDR 5.31T 339.48M USD	3294.57	IDR 1.29 0.00008 USD
PT. Arkora Hydro Tbk ARKO.JK	IDR 1,800.00 0.12 USD	+5.57	IDR 5.27T 336.85M USD	IDR 3.37M 215.32 USD	IDR 1,690.00 0.11 USD	IDR 1,830.00 0.12 USD	IDR 5.27T 336.85M USD	112.28	IDR 16.03 0.001 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK	IDR 705.00 0.05 USD	-1.4	IDR 5.23T 333.92M USD	IDR 1.36M 87 USD	IDR 685.00 0.04 USD	IDR 720.00 0.05 USD	IDR 5.23T 333.92M USD	19.92	IDR 35.39 0.002 USD
PT Batavia Prosperindo Internasional Tbk BPII.JK	IDR 525.00 0.03 USD	+0.96	IDR 5.19T 331.6M USD	IDR 126.10K 8.06 USD	IDR 520.00 0.03 USD	IDR 525.00 0.03 USD	IDR 5.19T 331.6M USD	41.04	IDR 12.79 0.0008 USD
PT Bhakti Multi Artha Tbk BHAT.JK	IDR 1,035.00 0.07 USD	-0.48	IDR 5.17T 330.69M USD	IDR 3.15M 201.44 USD	IDR 1,020.00 0.07 USD	IDR 1,040.00 0.07 USD	IDR 5.17T 330.69M USD	0	-IDR 0.10 -0.000006 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 306.00 0.02 USD	+1.32	IDR 5.01T 320.21M USD	IDR 6.57M 420.01 USD	IDR 302.00 0.02 USD	IDR 308.00 0.02 USD	IDR 5.01T 320.21M USD	6.10	IDR 50.13 0.003 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 675.00 0.04 USD	-7.53	IDR 4.80T 307.03M USD	IDR 3.68M 235.38 USD	IDR 640.00 0.04 USD	IDR 735.00 0.05 USD	IDR 4.80T 307.03M USD	22.44	IDR 30.08 0.001 USD
PT Tigaraksa Satria Tbk TGKA.JK	IDR 5,200.00 0.33 USD	0	IDR 4.78T 305.21M USD	IDR 2.40K 0.15 USD	IDR 5,200.00 0.33 USD	IDR 5,300.00 0.34 USD	IDR 4.78T 305.21M USD	12.40	IDR 419.12 0.03 USD
PT Bali Towerindo Sentra Tbk BALI.JK	IDR 1,210.00 0.08 USD	+0.41	IDR 4.76T 304.23M USD	IDR 17.90K 1.14 USD	IDR 1,175.00 0.08 USD	IDR 1,220.00 0.08 USD	IDR 4.76T 304.23M USD	26.70	IDR 45.31 0.002 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 860.00 0.05 USD	-1.15	IDR 4.74T 303M USD	IDR 20.33M 1.3K USD	IDR 850.00 0.05 USD	IDR 870.00 0.06 USD	IDR 4.74T 303M USD	9.13	IDR 94.13 0.006 USD
PT Dharma Polimetal Tbk DRMA.JK	IDR 1,005.00 0.06 USD	-1.47	IDR 4.73T 302.22M USD	IDR 1.06M 68.02 USD	IDR 1,000.00 0.06 USD	IDR 1,020.00 0.07 USD	IDR 4.73T 302.22M USD	8.10	IDR 124.03 0.007 USD
PT Indomobil Sukses Internasional Tbk IMAS.JK	IDR 1,145.00 0.07 USD	-0.43	IDR 4.57T 292.25M USD	IDR 105.70K 6.75 USD	IDR 1,130.00 0.07 USD	IDR 1,155.00 0.07 USD	IDR 4.57T 292.25M USD	26.76	IDR 42.78 0.002 USD
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK	IDR 144.00 0.0092 USD	-1.37	IDR 4.49T 286.95M USD	IDR 156.52M 10K USD	IDR 142.00 0.0090 USD	IDR 165.00 0.01 USD	IDR 4.49T 286.95M USD	0	-IDR 78.93 -0.005 USD
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK	IDR 630.00 0.04 USD	-5.26	IDR 4.48T 286.21M USD	IDR 463.90K 29.64 USD	IDR 630.00 0.04 USD	IDR 665.00 0.04 USD	IDR 4.48T 286.21M USD	13.38	IDR 47.08 0.003 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 795.00 0.05 USD	0	IDR 4.47T 285.62M USD	IDR 142.80K 9.13 USD	IDR 795.00 0.05 USD	IDR 800.00 0.05 USD	IDR 4.47T 285.62M USD	17.98	IDR 44.20 0.002 USD
PT MDTV Media Technologies Tbk NETV.JK	IDR 108.00 0.0069 USD	+0.93	IDR 4.47T 285.45M USD	IDR 1.42M 90.65 USD	IDR 105.00 0.0067 USD	IDR 108.00 0.0069 USD	IDR 4.47T 285.45M USD	0	-IDR 8.22 -0.0005 USD
PT Citra Borneo Utama Tbk CBUT.JK	IDR 1,425.00 0.09 USD	+9.62	IDR 4.45T 284.56M USD	IDR 406.90K 26 USD	IDR 1,270.00 0.08 USD	IDR 1,595.00 0.1 USD	IDR 4.45T 284.56M USD	50.51	IDR 28.21 0.001 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,760.00 0.11 USD	-0.28	IDR 4.40T 281.4M USD	IDR 761.60K 48.67 USD	IDR 1,750.00 0.11 USD	IDR 1,765.00 0.11 USD	IDR 4.40T 281.4M USD	6.95	IDR 252.92 0.02 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,110.00 0.2 USD	-0.96	IDR 4.40T 281.32M USD	IDR 2.00K 0.13 USD	IDR 3,100.00 0.2 USD	IDR 3,200.00 0.2 USD	IDR 4.40T 281.32M USD	20.53	IDR 151.46 0.009 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 730.00 0.05 USD	-1.35	IDR 4.38T 280.08M USD	IDR 1.80M 114.89 USD	IDR 730.00 0.05 USD	IDR 745.00 0.05 USD	IDR 4.38T 280.08M USD	5.29	IDR 137.94 0.008 USD
PT Yulie Sekuritas Indonesia Tbk YULE.JK	IDR 2,700.00 0.17 USD	0	IDR 4.29T 273.86M USD	IDR 800.00 0.05 USD	IDR 2,610.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 4.29T 273.86M USD	83.33	IDR 32.40 0.002 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 5,300.00 0.34 USD	0	IDR 4.24T 271.07M USD	IDR 100.00 0.01 USD	IDR 5,300.00 0.34 USD	IDR 5,300.00 0.34 USD	IDR 4.24T 271.07M USD	8.55	IDR 619.57 0.04 USD
PT Mitra Pinasthika Mustika Tbk MPMX.JK	IDR 965.00 0.06 USD	0	IDR 4.23T 270.08M USD	IDR 1.77M 113.03 USD	IDR 960.00 0.06 USD	IDR 970.00 0.06 USD	IDR 4.23T 270.08M USD	7.65	IDR 126.03 0.008 USD
PT Victoria Care Indonesia Tbk VICI.JK	IDR 630.00 0.04 USD	0	IDR 4.23T 270.05M USD	IDR 149.50K 9.55 USD	IDR 625.00 0.04 USD	IDR 635.00 0.04 USD	IDR 4.23T 270.05M USD	26.04	IDR 24.19 0.001 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 234.00 0.01 USD	+0.86	IDR 4.22T 269.36M USD	IDR 706.70K 45.16 USD	IDR 230.00 0.01 USD	IDR 234.00 0.01 USD	IDR 4.22T 269.36M USD	17.70	IDR 13.22 0.0008 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 282.00 0.02 USD	-0.7	IDR 4.14T 264.76M USD	IDR 504.40K 32.23 USD	IDR 282.00 0.02 USD	IDR 288.00 0.02 USD	IDR 4.14T 264.76M USD	26.40	IDR 10.68 0.0006 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,345.00 0.09 USD	-3.93	IDR 4.12T 263.57M USD	IDR 763.20K 48.77 USD	IDR 1,345.00 0.09 USD	IDR 1,410.00 0.09 USD	IDR 4.12T 263.57M USD	48.03	IDR 28.00 0.001 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 730.00 0.05 USD	+1.39	IDR 4.11T 262.4M USD	IDR 1.65M 105.57 USD	IDR 710.00 0.05 USD	IDR 760.00 0.05 USD	IDR 4.11T 262.4M USD	0	-IDR 23.32 -0.001 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 1,090.00 0.07 USD	-1.8	IDR 4.02T 257.1M USD	IDR 7.62M 486.75 USD	IDR 1,070.00 0.07 USD	IDR 1,105.00 0.07 USD	IDR 4.02T 257.1M USD	10.59	IDR 102.90 0.006 USD
PT Palma Serasih Tbk PSGO.JK	IDR 212.00 0.01 USD	-2.75	IDR 4.00T 255.36M USD	IDR 1.07M 68.11 USD	IDR 204.00 0.01 USD	IDR 220.00 0.01 USD	IDR 4.00T 255.36M USD	10.18	IDR 20.82 0.001 USD
PT Map Boga Adiperkasa Tbk MAPB.JK	IDR 1,670.00 0.11 USD	+1.21	IDR 3.99T 254.83M USD	IDR 3.00K 0.19 USD	IDR 1,640.00 0.1 USD	IDR 1,670.00 0.11 USD	IDR 3.99T 254.83M USD	0	-IDR 73.98 -0.004 USD
PT Super Energy Tbk SURE.JK	IDR 2,650.00 0.17 USD	0	IDR 3.97T 253.6M USD	IDR 7.00K 0.45 USD	IDR 2,600.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 3.97T 253.6M USD	0	-IDR 74.73 -0.004 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 560.00 0.04 USD	0	IDR 3.95T 252.17M USD	IDR 2.32M 148.03 USD	IDR 550.00 0.04 USD	IDR 560.00 0.04 USD	IDR 3.95T 252.17M USD	9.70	IDR 57.68 0.003 USD
PT Elnusa Tbk ELSA.JK	IDR 540.00 0.03 USD	+1.89	IDR 3.94T 251.85M USD	IDR 56.57M 3.61K USD	IDR 520.00 0.03 USD	IDR 545.00 0.03 USD	IDR 3.94T 251.85M USD	5.72	IDR 94.39 0.006 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 570.00 0.04 USD	+0.88	IDR 3.93T 250.93M USD	IDR 2.49M 159.01 USD	IDR 565.00 0.04 USD	IDR 570.00 0.04 USD	IDR 3.93T 250.93M USD	16.29	IDR 34.97 0.002 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 815.00 0.05 USD	0	IDR 3.89T 248.53M USD	IDR 94.70K 6.05 USD	IDR 805.00 0.05 USD	IDR 815.00 0.05 USD	IDR 3.89T 248.53M USD	232.85	IDR 3.50 0.0002 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,630.00 0.3 USD	-0.43	IDR 3.89T 248.53M USD	IDR 124.10K 7.93 USD	IDR 4,610.00 0.29 USD	IDR 4,660.00 0.3 USD	IDR 3.89T 248.53M USD	7.29	IDR 634.73 0.04 USD
PT Kencana Energi Lestari Tbk KEEN.JK	IDR 1,050.00 0.07 USD	-1.41	IDR 3.85T 246M USD	IDR 5.92M 378.56 USD	IDR 1,040.00 0.07 USD	IDR 1,070.00 0.07 USD	IDR 3.85T 246M USD	69.90	IDR 15.02 0.0009 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 1,280.00 0.08 USD	+14.8	IDR 3.84T 245.38M USD	IDR 9.75M 623.36 USD	IDR 1,050.00 0.07 USD	IDR 1,350.00 0.09 USD	IDR 3.84T 245.38M USD	16.54	IDR 77.38 0.004 USD
PT Bank Nationalnobu Tbk NOBU.JK	IDR 500.00 0.03 USD	0	IDR 3.74T 238.94M USD	IDR 2.71M 173.39 USD	IDR 500.00 0.03 USD	IDR 505.00 0.03 USD	IDR 3.74T 238.94M USD	8.08	IDR 61.85 0.003 USD
PT Panca Budi Idaman Tbk PBID.JK	IDR 488.00 0.03 USD	+0.41	IDR 3.66T 233.88M USD	IDR 254.90K 16.29 USD	IDR 486.00 0.03 USD	IDR 488.00 0.03 USD	IDR 3.66T 233.88M USD	9.11	IDR 53.51 0.003 USD
PT. Gajah Tunggal Tbk GJTL.JK	IDR 1,050.00 0.07 USD	-1.41	IDR 3.66T 233.79M USD	IDR 4.85M 309.75 USD	IDR 1,045.00 0.07 USD	IDR 1,065.00 0.07 USD	IDR 3.66T 233.79M USD	3.69	IDR 283.93 0.02 USD
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK	IDR 1,020.00 0.07 USD	-0.49	IDR 3.63T 231.75M USD	IDR 2.08M 132.89 USD	IDR 1,015.00 0.06 USD	IDR 1,035.00 0.07 USD	IDR 3.63T 231.75M USD	7.96	IDR 128.02 0.008 USD
PT Duta Intidaya Tbk DAYA.JK	IDR 1,490.00 0.1 USD	-1.97	IDR 3.61T 230.47M USD	IDR 59.70K 3.81 USD	IDR 1,455.00 0.09 USD	IDR 1,575.00 0.1 USD	IDR 3.61T 230.47M USD	50.26	IDR 29.64 0.001 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,300.00 0.59 USD	-0.27	IDR 3.56T 227.81M USD	IDR 400.00 0.03 USD	IDR 9,300.00 0.59 USD	IDR 9,300.00 0.59 USD	IDR 3.56T 227.81M USD	7.68	IDR 1.21K 0.08 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 640.00 0.04 USD	0	IDR 3.56T 227.65M USD	IDR 90.07M 5.76K USD	IDR 570.00 0.04 USD	IDR 640.00 0.04 USD	IDR 3.56T 227.65M USD	0	IDR 0.00 0 USD
PT. Media Nusantara Citra Tbk MNCN.JK	IDR 268.00 0.02 USD	-2.9	IDR 3.54T 226.52M USD	IDR 14.65M 936.02 USD	IDR 266.00 0.02 USD	IDR 276.00 0.02 USD	IDR 3.54T 226.52M USD	3.89	IDR 68.72 0.004 USD
PT Argo Pantes Tbk ARGO.JK	IDR 1,105.00 0.07 USD	+1.38	IDR 3.51T 224.14M USD	IDR 9.90K 0.63 USD	IDR 1,085.00 0.07 USD	IDR 1,125.00 0.07 USD	IDR 3.51T 224.14M USD	0	-IDR 6.54 -0.0004 USD
PT Bank IBK Indonesia Tbk AGRS.JK	IDR 72.00 0.0046 USD	-2.7	IDR 3.45T 220.22M USD	IDR 2.90M 185.5 USD	IDR 72.00 0.0046 USD	IDR 74.00 0.0047 USD	IDR 3.45T 220.22M USD	17.95	IDR 4.01 0.0002 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,560.00 0.1 USD	0	IDR 3.44T 219.94M USD	IDR 6.00K 0.38 USD	IDR 1,555.00 0.1 USD	IDR 1,560.00 0.1 USD	IDR 3.44T 219.94M USD	23.36	IDR 66.77 0.004 USD
PT Metropolitan Land Tbk MTLA.JK	IDR 440.00 0.03 USD	0	IDR 3.37T 215.24M USD	IDR 22.50K 1.44 USD	IDR 430.00 0.03 USD	IDR 440.00 0.03 USD	IDR 3.37T 215.24M USD	8.68	IDR 50.69 0.003 USD
PT Paninvest Tbk PNIN.JK	IDR 820.00 0.05 USD	+0.61	IDR 3.34T 213.18M USD	IDR 1.81M 115.73 USD	IDR 810.00 0.05 USD	IDR 840.00 0.05 USD	IDR 3.34T 213.18M USD	3.31	IDR 247.35 0.02 USD
PT Roda Vivatex Tbk RDTX.JK	IDR 12,325.00 0.79 USD	+2.49	IDR 3.31T 211.7M USD	IDR 500.00 0.03 USD	IDR 12,025.00 0.77 USD	IDR 12,375.00 0.79 USD	IDR 3.31T 211.7M USD	9.43	IDR 1.31K 0.08 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 2,530.00 0.16 USD	0	IDR 3.25T 207.75M USD	IDR 18.79M 1.2K USD	IDR 2,510.00 0.16 USD	IDR 2,780.00 0.18 USD	IDR 3.25T 207.75M USD	25.44	IDR 99.43 0.006 USD
PT Singaraja Putra Tbk SINI.JK	IDR 6,700.00 0.43 USD	-2.19	IDR 3.22T 205.94M USD	IDR 204.90K 13.09 USD	IDR 6,700.00 0.43 USD	IDR 6,700.00 0.43 USD	IDR 3.22T 205.94M USD	0	-IDR 104.12 -0.006 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 1,145.00 0.07 USD	-3.78	IDR 3.22T 205.89M USD	IDR 65.80K 4.2 USD	IDR 1,080.00 0.07 USD	IDR 1,240.00 0.08 USD	IDR 3.22T 205.89M USD	24.92	IDR 45.93 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	-1.26	IDR 3.22T 205.67M USD	IDR 42.60K 2.72 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.22T 205.67M USD	12.10	IDR 25.95 0.001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}