결과 페이지 3 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.46
|
IDR 7.74T 494.74M USD | IDR 406.10K 25.95 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 156.98 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 7.73T 494.15M USD | IDR 452.70K 28.93 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.92 0.006 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 800.00 0.05 USD |
+1.27
|
IDR 7.62T 486.93M USD | IDR 5.95M 380.46 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.62T 486.93M USD | 5.70 | IDR 140.15 0.008 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 640.00 0.04 USD |
+2.4
|
IDR 7.53T 481.21M USD | IDR 157.00K 10.03 USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 7.53T 481.21M USD | 72.64 | IDR 8.81 0.0005 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.63
|
IDR 7.53T 481.08M USD | IDR 1.15M 73.26 USD | IDR 1,590.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 7.53T 481.08M USD | 359.55 | IDR 4.45 0.0002 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 6.98T 446.09M USD | IDR 4.09M 261.56 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.98T 446.09M USD | 3.29 | IDR 66.10 0.004 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,610.00 0.17 USD |
-2.61
|
IDR 6.71T 428.63M USD | IDR 12.70K 0.81 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 6.71T 428.63M USD | 512.77 | IDR 5.09 0.0003 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,335.00 0.09 USD |
0
|
IDR 6.67T 426.54M USD | IDR 100.00 0.01 USD | IDR 1,335.00 0.09 USD | IDR 1,335.00 0.09 USD | IDR 6.67T 426.54M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 6.67T 426.06M USD | IDR 131.70K 8.42 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.64 0.005 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.82
|
IDR 6.64T 424M USD | IDR 72.90K 4.66 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.64T 424M USD | 5.81 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.03
|
IDR 6.58T 420.22M USD | IDR 43.50K 2.78 USD | IDR 1,900.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.58T 420.22M USD | 133.70 | IDR 14.36 0.0009 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 147.70K 9.44 USD | IDR 113.00 0.0072 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 6.20T 396.18M USD | IDR 94.00K 6.01 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.32
|
IDR 6.09T 389.45M USD | IDR 54.90K 3.51 USD | IDR 2,200.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 6.09T 389.45M USD | 7.86 | IDR 285.91 0.02 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 5.96T 380.6M USD | IDR 8.00M 511.48 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 5.96T 380.6M USD | 22.02 | IDR 25.42 0.001 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 6.90K 0.44 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 372.00 0.02 USD |
-2.11
|
IDR 5.80T 370.52M USD | IDR 170.30K 10.88 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.80T 370.52M USD | 27.49 | IDR 13.53 0.0008 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 5.79T 369.84M USD | IDR 3.63M 231.67 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.79T 369.84M USD | 4.04 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 5.75T 367.59M USD | IDR 1.81M 115.62 USD | IDR 334.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.25 0.002 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 208.00 0.01 USD |
-4.59
|
IDR 5.62T 358.98M USD | IDR 6.83M 436.25 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 5.62T 358.98M USD | 14.32 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 324.00 0.02 USD |
-3.49
|
IDR 5.56T 355.38M USD | IDR 1.19M 75.93 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.56T 355.38M USD | 284.21 | IDR 1.14 0.00007 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,370.00 0.22 USD |
0
|
IDR 5.35T 341.82M USD | IDR 400.00 0.03 USD | IDR 3,340.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.35T 341.82M USD | 40.00 | IDR 84.25 0.005 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,390.00 0.09 USD |
-3.14
|
IDR 5.29T 337.84M USD | IDR 900.00 0.06 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.29T 337.84M USD | 1208.69 | IDR 1.15 0.00007 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
0
|
IDR 5.27T 337.02M USD | IDR 9.80K 0.63 USD | IDR 2,870.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.27T 337.02M USD | 18.93 | IDR 153.12 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 5.23T 334.37M USD | IDR 10.30K 0.66 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 5.00T 319.39M USD | IDR 56.40K 3.6 USD | IDR 190.00 0.01 USD | IDR 193.00 0.01 USD | IDR 5.00T 319.39M USD | 89.25 | IDR 2.14 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 4.91T 313.67M USD | IDR 27.90K 1.78 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 4.91T 313.67M USD | 0.87 | IDR 355.60 0.02 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 296.00 0.02 USD |
+1.72
|
IDR 4.89T 312.26M USD | IDR 3.34M 213.3 USD | IDR 292.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.89T 312.26M USD | 6.80 | IDR 43.48 0.002 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,675.00 0.81 USD |
0
|
IDR 4.86T 310.48M USD | IDR 100.00 0.01 USD | IDR 12,675.00 0.81 USD | IDR 12,675.00 0.81 USD | IDR 4.86T 310.48M USD | 6.39 | IDR 1.98K 0.13 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
+1.68
|
IDR 4.80T 306.77M USD | IDR 166.70K 10.65 USD | IDR 590.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 4.78T 305.56M USD | IDR 979.20K 62.57 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.78T 305.56M USD | 5.42 | IDR 53.82 0.003 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 100.00 0.01 USD | IDR 3,390.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,800.00 0.63 USD |
-0.25
|
IDR 4.71T 301.22M USD | IDR 75.10K 4.8 USD | IDR 9,800.00 0.63 USD | IDR 9,800.00 0.63 USD | IDR 4.71T 301.22M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,690.00 0.17 USD |
+3.46
|
IDR 4.71T 300.82M USD | IDR 2.51M 160.33 USD | IDR 2,570.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 4.71T 300.82M USD | 18.57 | IDR 144.82 0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,775.00 0.37 USD |
0
|
IDR 4.62T 295.36M USD | IDR 100.00 0.01 USD | IDR 5,775.00 0.37 USD | IDR 5,775.00 0.37 USD | IDR 4.62T 295.36M USD | 53.76 | IDR 107.41 0.006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,165.00 0.07 USD |
-1.27
|
IDR 4.58T 292.91M USD | IDR 200.00 0.01 USD | IDR 1,160.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.58T 292.91M USD | 24.74 | IDR 47.08 0.003 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,680.00 0.11 USD |
+9.8
|
IDR 4.57T 291.98M USD | IDR 900.00 0.06 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 4.57T 291.98M USD | 13.01 | IDR 129.13 0.008 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 4.51T 288.02M USD | IDR 300.00 0.02 USD | IDR 456.00 0.03 USD | IDR 458.00 0.03 USD | IDR 4.51T 288.02M USD | 40.17 | IDR 11.35 0.0007 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,755.00 0.11 USD |
-2.49
|
IDR 4.47T 285.85M USD | IDR 67.90K 4.34 USD | IDR 1,755.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 4.47T 285.85M USD | 2437.50 | IDR 0.72 0.00004 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 4.35T 278.16M USD | IDR 257.60K 16.46 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.35T 278.16M USD | 6.60 | IDR 139.97 0.008 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,860.00 0.18 USD |
+5.15
|
IDR 4.28T 273.7M USD | IDR 1.21M 77.12 USD | IDR 2,620.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 4.28T 273.7M USD | 0 | -IDR 13.06 -0.0008 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-1.61
|
IDR 4.25T 271.75M USD | IDR 4.24M 271.24 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,690.00 0.11 USD |
+0.3
|
IDR 4.23T 270.21M USD | IDR 474.00K 30.29 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.23T 270.21M USD | 6.75 | IDR 250.05 0.02 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 960.00 0.06 USD |
+0.53
|
IDR 4.21T 269.07M USD | IDR 1.15M 73.61 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.21T 269.07M USD | 8.97 | IDR 106.96 0.006 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,180.00 0.08 USD |
-0.42
|
IDR 4.20T 268.11M USD | IDR 726.90K 46.45 USD | IDR 1,175.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.20T 268.11M USD | 6.82 | IDR 173.01 0.01 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 4.11T 262.8M USD | IDR 558.80K 35.71 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.11T 262.8M USD | 34.36 | IDR 8.09 0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.11T 262.67M USD | IDR 816.50K 52.18 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.11T 262.67M USD | 12.65 | IDR 47.82 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,490.00 0.1 USD |
-1.97
|
IDR 4.10T 262.21M USD | IDR 11.00K 0.7 USD | IDR 1,420.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.10T 262.21M USD | 0 | -IDR 556.90 -0.03 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 4.09T 261.63M USD | IDR 310.70K 19.85 USD | IDR 1,170.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.09T 261.63M USD | 3.22 | IDR 364.86 0.02 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 4.05T 258.85M USD | IDR 5.02M 320.79 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 4.05T 258.85M USD | 5.61 | IDR 98.84 0.006 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.02T 257.19M USD | IDR 14.10K 0.9 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.02T 257.19M USD | 32.20 | IDR 18.63 0.001 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 3.95T 252.2M USD | IDR 1.06M 67.57 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.95T 252.2M USD | 0.56 | IDR 360.57 0.02 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 3.95T 252.14M USD | IDR 1.90K 0.12 USD | IDR 555.00 0.04 USD | IDR 555.00 0.04 USD | IDR 3.95T 252.14M USD | 1.43 | IDR 386.46 0.02 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 3.90T 249.39M USD | IDR 167.50K 10.7 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.90T 249.39M USD | 4.33 | IDR 150.02 0.009 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 3.83T 244.86M USD | IDR 2.23M 142.37 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.83T 244.86M USD | 5.68 | IDR 122.29 0.007 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,050.00 0.9 USD |
0
|
IDR 3.78T 241.33M USD | IDR 1.10K 0.07 USD | IDR 14,000.00 0.89 USD | IDR 14,050.00 0.9 USD | IDR 3.78T 241.33M USD | 10.16 | IDR 1.38K 0.09 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 3.76T 240.05M USD | IDR 57.10K 3.65 USD | IDR 1,780.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 3.76T 240.05M USD | 8.30 | IDR 216.72 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,470.00 0.29 USD |
0
|
IDR 3.75T 239.94M USD | IDR 40.80K 2.61 USD | IDR 4,450.00 0.28 USD | IDR 4,470.00 0.29 USD | IDR 3.75T 239.94M USD | 7.33 | IDR 609.71 0.04 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+1.02
|
IDR 3.75T 239.71M USD | IDR 33.70K 2.15 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.75T 239.71M USD | 8.73 | IDR 22.79 0.001 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 151.00 0.0096 USD |
+0.66
|
IDR 3.73T 238.04M USD | IDR 481.50K 30.77 USD | IDR 150.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 3.73T 238.04M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 3.60T 229.91M USD | IDR 10.50K 0.67 USD | IDR 460.00 0.03 USD | IDR 470.00 0.03 USD | IDR 3.60T 229.91M USD | 9.00 | IDR 52.21 0.003 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 3.58T 229.09M USD | IDR 10.50K 0.67 USD | IDR 296.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.20 -0.002 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 474.00 0.03 USD |
-0.42
|
IDR 3.56T 227.17M USD | IDR 283.80K 18.14 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 935.00 0.06 USD |
+1.64
|
IDR 3.55T 227.04M USD | IDR 6.48M 414.15 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.55T 227.04M USD | 11.95 | IDR 78.20 0.004 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 880.00 0.06 USD |
+2.33
|
IDR 3.51T 224.61M USD | IDR 16.90K 1.08 USD | IDR 860.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.51T 224.61M USD | 27.28 | IDR 32.25 0.002 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 195.00 0.01 USD |
-0.51
|
IDR 3.51T 224.47M USD | IDR 36.40K 2.33 USD | IDR 195.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.51T 224.47M USD | 13.93 | IDR 13.99 0.0008 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 167.60K 10.71 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,655.00 0.11 USD |
+0.3
|
IDR 3.45T 220.71M USD | IDR 76.70K 4.9 USD | IDR 1,635.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 3.45T 220.71M USD | 6.97 | IDR 237.44 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 452.00 0.03 USD |
+0.44
|
IDR 3.38T 216M USD | IDR 108.10K 6.91 USD | IDR 444.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.38T 216M USD | 6.43 | IDR 70.24 0.004 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 408.00 0.03 USD |
+2
|
IDR 3.37T 215.08M USD | IDR 578.00K 36.94 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.37T 215.08M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,270.00 0.08 USD |
+4.96
|
IDR 3.35T 214.29M USD | IDR 7.10K 0.45 USD | IDR 1,210.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 3.35T 214.29M USD | 12.70 | IDR 99.95 0.006 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 3.20T 204.27M USD | IDR 139.90K 8.94 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.20T 204.27M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 925.00 0.06 USD |
-2.63
|
IDR 3.18T 203.36M USD | IDR 6.70K 0.43 USD | IDR 925.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.18T 203.36M USD | 111.98 | IDR 8.26 0.0005 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,640.00 0.1 USD |
+2.5
|
IDR 3.15T 201.54M USD | IDR 2.90K 0.19 USD | IDR 1,640.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.15T 201.54M USD | 53.10 | IDR 30.88 0.001 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 850.00 0.05 USD |
+0.59
|
IDR 3.12T 199.14M USD | IDR 2.30M 146.73 USD | IDR 840.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.12T 199.14M USD | 23.67 | IDR 35.91 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 3.11T 198.79M USD | IDR 200.00 0.01 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.11T 198.79M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.93
|
IDR 3.09T 197.49M USD | IDR 73.50K 4.7 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 3.09T 197.46M USD | IDR 2.80M 178.93 USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.09T 197.46M USD | 59.53 | IDR 5.98 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.39
|
IDR 3.08T 197.07M USD | IDR 130.50K 8.34 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 3.08T 197.07M USD | 55.34 | IDR 46.44 0.002 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 3.05T 194.79M USD | IDR 100.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 3.05T 194.79M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 432.00 0.03 USD |
+0.47
|
IDR 3.04T 194.07M USD | IDR 397.70K 25.41 USD | IDR 428.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.04T 194.07M USD | 8.16 | IDR 52.89 0.003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 3.03T 193.68M USD | IDR 9.40K 0.6 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.78 0.02 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 3.03T 193.4M USD | IDR 146.40K 9.36 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 3.00T 191.39M USD | IDR 2.40M 153.06 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 3.00T 191.39M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,290.00 0.08 USD |
-4.8
|
IDR 2.99T 191.14M USD | IDR 1.10K 0.07 USD | IDR 1,290.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 2.99T 191.14M USD | 7.86 | IDR 163.95 0.01 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 2.99T 191.1M USD | IDR 1.15M 73.65 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.99T 191.1M USD | 5.61 | IDR 39.91 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 2.97T 189.63M USD | IDR 125.30K 8.01 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 615.00 0.04 USD |
-5.38
|
IDR 2.95T 188.65M USD | IDR 732.20K 46.79 USD | IDR 615.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.95T 188.65M USD | 4.94 | IDR 124.48 0.007 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 2.93T 187.33M USD | IDR 99.80K 6.38 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.93T 187.33M USD | 11.77 | IDR 24.28 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 2.86T 182.5M USD | IDR 3.20K 0.2 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.86T 182.5M USD | 11.08 | IDR 53.70 0.003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 2.84T 181.44M USD | IDR 403.60K 25.79 USD | IDR 565.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.84T 181.44M USD | 129.34 | IDR 4.60 0.0002 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,960.00 0.13 USD |
+3.98
|
IDR 2.81T 179.75M USD | IDR 38.70K 2.47 USD | IDR 1,900.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.81T 179.75M USD | 88.88 | IDR 22.05 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 2.75T 175.73M USD | IDR 142.10K 9.08 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.75T 175.73M USD | 5.22 | IDR 74.65 0.004 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,270.00 0.15 USD |
+2.71
|
IDR 2.75T 175.52M USD | IDR 5.50K 0.35 USD | IDR 2,210.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.75T 175.52M USD | 33.08 | IDR 68.62 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 865.00 0.06 USD |
0
|
IDR 2.75T 175.46M USD | IDR 3.00K 0.19 USD | IDR 850.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.75T 175.46M USD | 38.61 | IDR 22.40 0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 2.72T 174.12M USD | IDR 1.89M 120.76 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.72T 174.12M USD | 2.14 | IDR 95.91 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||