결과 페이지 3 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.47
|
IDR 7.74T 494.74M USD | IDR 2.18M 139.3 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 156.98 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 7.73T 494.15M USD | IDR 1.22M 77.64 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.92 0.006 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 640.00 0.04 USD |
+2.4
|
IDR 7.53T 481.21M USD | IDR 473.00K 30.23 USD | IDR 620.00 0.04 USD | IDR 665.00 0.04 USD | IDR 7.53T 481.21M USD | 72.64 | IDR 8.81 0.0005 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 7.52T 480.85M USD | IDR 9.37M 598.89 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.15 0.008 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.31
|
IDR 7.50T 479.58M USD | IDR 2.36M 150.6 USD | IDR 1,580.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 7.50T 479.58M USD | 358.42 | IDR 4.45 0.0002 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.37
|
IDR 6.86T 438.49M USD | IDR 15.10K 0.96 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 6.86T 438.49M USD | 524.55 | IDR 5.09 0.0003 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 6.85T 437.9M USD | IDR 12.74M 814.16 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.85T 437.9M USD | 3.23 | IDR 66.10 0.004 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 6.69T 427.52M USD | IDR 83.20K 5.32 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.69T 427.52M USD | 5.86 | IDR 414.32 0.03 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 6.60T 421.93M USD | IDR 197.20K 12.6 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.64 0.005 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.12
|
IDR 6.60T 421.75M USD | IDR 900.00 0.06 USD | IDR 1,320.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 6.60T 421.75M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.03
|
IDR 6.58T 420.22M USD | IDR 46.50K 2.97 USD | IDR 1,900.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.58T 420.22M USD | 133.70 | IDR 14.36 0.0009 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 6.43T 410.64M USD | IDR 420.60K 26.88 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 6.26T 400.1M USD | IDR 471.50K 30.13 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 66.00 0.004 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 6.07T 387.72M USD | IDR 58.40K 3.73 USD | IDR 2,200.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 6.07T 387.72M USD | 7.83 | IDR 285.91 0.02 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 8.60K 0.55 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 372.00 0.02 USD |
-2.11
|
IDR 5.80T 370.52M USD | IDR 285.60K 18.25 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.80T 370.52M USD | 27.49 | IDR 13.53 0.0008 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 545.00 0.03 USD |
-4.39
|
IDR 5.80T 370.4M USD | IDR 12.34M 788.83 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 5.80T 370.4M USD | 21.43 | IDR 25.42 0.001 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
-1.61
|
IDR 5.73T 365.84M USD | IDR 7.94M 507.33 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 5.72T 365.4M USD | IDR 8.85M 565.28 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.72T 365.4M USD | 8.29 | IDR 40.25 0.002 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 328.00 0.02 USD |
-2.38
|
IDR 5.63T 359.77M USD | IDR 1.31M 84 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.63T 359.77M USD | 287.71 | IDR 1.14 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 208.00 0.01 USD |
-4.59
|
IDR 5.62T 358.98M USD | IDR 21.99M 1.41K USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 5.62T 358.98M USD | 14.32 | IDR 14.52 0.0009 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,370.00 0.22 USD |
0
|
IDR 5.35T 341.82M USD | IDR 18.50K 1.18 USD | IDR 3,370.00 0.22 USD | IDR 3,370.00 0.22 USD | IDR 5.35T 341.82M USD | 40.00 | IDR 84.25 0.005 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,390.00 0.09 USD |
-3.14
|
IDR 5.29T 337.84M USD | IDR 1.00K 0.06 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.29T 337.84M USD | 1208.69 | IDR 1.15 0.00007 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.69
|
IDR 5.24T 334.69M USD | IDR 139.20K 8.9 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.24T 334.69M USD | 18.80 | IDR 153.12 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 5.23T 334.37M USD | IDR 11.20K 0.72 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 192.00 0.01 USD |
+0.52
|
IDR 5.02T 321.06M USD | IDR 65.70K 4.2 USD | IDR 190.00 0.01 USD | IDR 193.00 0.01 USD | IDR 5.02T 321.06M USD | 89.71 | IDR 2.14 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 316.00 0.02 USD |
+1.94
|
IDR 4.97T 317.69M USD | IDR 37.90K 2.42 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.97T 317.69M USD | 0.88 | IDR 355.60 0.02 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 292.00 0.02 USD |
+0.34
|
IDR 4.82T 308.04M USD | IDR 6.55M 418.37 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.82T 308.04M USD | 6.71 | IDR 43.48 0.002 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,425.00 0.79 USD |
-1.97
|
IDR 4.76T 304.36M USD | IDR 1.20K 0.08 USD | IDR 12,425.00 0.79 USD | IDR 12,675.00 0.81 USD | IDR 4.76T 304.36M USD | 6.26 | IDR 1.98K 0.13 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 100.00 0.01 USD | IDR 3,390.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 4.75T 303.47M USD | IDR 2.17M 138.37 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.75T 303.47M USD | 5.38 | IDR 53.82 0.003 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,800.00 0.63 USD |
-0.25
|
IDR 4.71T 301.22M USD | IDR 207.40K 13.25 USD | IDR 9,800.00 0.63 USD | IDR 9,800.00 0.63 USD | IDR 4.71T 301.22M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 4.68T 299.1M USD | IDR 214.40K 13.7 USD | IDR 580.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.77
|
IDR 4.59T 292.99M USD | IDR 3.16M 202.18 USD | IDR 2,570.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 4.59T 292.99M USD | 18.09 | IDR 144.82 0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,725.00 0.37 USD |
-0.87
|
IDR 4.58T 292.81M USD | IDR 5.50K 0.35 USD | IDR 5,725.00 0.37 USD | IDR 5,775.00 0.37 USD | IDR 4.58T 292.81M USD | 53.30 | IDR 107.41 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,680.00 0.11 USD |
+9.8
|
IDR 4.57T 291.98M USD | IDR 19.50K 1.25 USD | IDR 1,680.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 4.57T 291.98M USD | 13.01 | IDR 129.13 0.008 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.69
|
IDR 4.56T 291.66M USD | IDR 900.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.56T 291.66M USD | 24.63 | IDR 47.08 0.003 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 4.51T 288.02M USD | IDR 300.00 0.02 USD | IDR 456.00 0.03 USD | IDR 458.00 0.03 USD | IDR 4.51T 288.02M USD | 40.17 | IDR 11.35 0.0007 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,570.00 0.1 USD |
+3.29
|
IDR 4.32T 276.29M USD | IDR 11.80K 0.75 USD | IDR 1,420.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.32T 276.29M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,695.00 0.11 USD |
-5.83
|
IDR 4.32T 276.07M USD | IDR 205.60K 13.14 USD | IDR 1,690.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 4.32T 276.07M USD | 2354.16 | IDR 0.72 0.00004 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 4.31T 275.15M USD | IDR 4.64M 296.71 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.31T 275.15M USD | 6.53 | IDR 139.97 0.008 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 4.25T 271.75M USD | IDR 7.19M 459.33 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,690.00 0.11 USD |
+0.3
|
IDR 4.23T 270.21M USD | IDR 1.29M 82.19 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.23T 270.21M USD | 6.75 | IDR 250.05 0.02 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 950.00 0.06 USD |
-0.52
|
IDR 4.17T 266.27M USD | IDR 1.88M 120.34 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.17T 266.27M USD | 8.88 | IDR 106.96 0.006 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,165.00 0.07 USD |
-1.69
|
IDR 4.14T 264.7M USD | IDR 1.55M 99.09 USD | IDR 1,165.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.14T 264.7M USD | 6.73 | IDR 173.01 0.01 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,730.00 0.17 USD |
+0.37
|
IDR 4.09T 261.26M USD | IDR 1.21M 77.36 USD | IDR 2,620.00 0.17 USD | IDR 2,960.00 0.19 USD | IDR 4.09T 261.26M USD | 0 | -IDR 13.06 -0.0008 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 4.08T 260.91M USD | IDR 1.21M 77.08 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.08T 260.91M USD | 34.11 | IDR 8.09 0.0005 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.85
|
IDR 4.08T 260.52M USD | IDR 849.80K 54.3 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.08T 260.52M USD | 3.20 | IDR 364.86 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 4.08T 260.5M USD | IDR 964.50K 61.63 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.02T 257.19M USD | IDR 300.30K 19.19 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.02T 257.19M USD | 32.20 | IDR 18.63 0.001 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 4.01T 256.51M USD | IDR 8.02M 512.5 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 4.01T 256.51M USD | 5.56 | IDR 98.84 0.006 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 3.96T 253.23M USD | IDR 529.20K 33.82 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.96T 253.23M USD | 4.39 | IDR 150.02 0.009 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 3.87T 247.25M USD | IDR 2.20M 140.66 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.87T 247.25M USD | 0.55 | IDR 360.57 0.02 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
+2.31
|
IDR 3.86T 246.92M USD | IDR 200.00 0.01 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.39 | IDR 1.38K 0.09 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 3.80T 243.05M USD | IDR 29.00K 1.85 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.80T 243.05M USD | 1.38 | IDR 386.46 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.14
|
IDR 3.78T 241.34M USD | IDR 3.28M 209.41 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.78T 241.34M USD | 5.60 | IDR 122.29 0.007 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,470.00 0.29 USD |
0
|
IDR 3.75T 239.94M USD | IDR 75.30K 4.81 USD | IDR 4,450.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 3.75T 239.94M USD | 7.33 | IDR 609.71 0.04 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 3.75T 239.62M USD | IDR 1.44M 92.11 USD | IDR 150.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 3.75T 239.62M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 3.73T 238.5M USD | IDR 87.10K 5.57 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,740.00 0.11 USD |
-3.33
|
IDR 3.63T 232.05M USD | IDR 500.00 0.03 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.63T 232.05M USD | 8.02 | IDR 216.72 0.01 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 3.60T 229.91M USD | IDR 37.60K 2.4 USD | IDR 460.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.60T 229.91M USD | 9.00 | IDR 52.21 0.003 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 3.58T 229.09M USD | IDR 56.90K 3.64 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.20 -0.002 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 940.00 0.06 USD |
+2.17
|
IDR 3.57T 228.26M USD | IDR 18.26M 1.17K USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 3.57T 228.26M USD | 12.02 | IDR 78.20 0.004 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 472.00 0.03 USD |
-0.84
|
IDR 3.54T 226.21M USD | IDR 487.00K 31.12 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 195.00 0.01 USD |
-0.51
|
IDR 3.51T 224.47M USD | IDR 40.90K 2.61 USD | IDR 195.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.51T 224.47M USD | 13.93 | IDR 13.99 0.0008 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 339.40K 21.69 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 3.44T 220.04M USD | IDR 151.90K 9.71 USD | IDR 1,635.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 3.44T 220.04M USD | 6.94 | IDR 237.44 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 452.00 0.03 USD |
+0.44
|
IDR 3.38T 216M USD | IDR 183.90K 11.75 USD | IDR 444.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.38T 216M USD | 6.43 | IDR 70.24 0.004 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 3.36T 214.4M USD | IDR 81.00K 5.18 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.36T 214.4M USD | 26.04 | IDR 32.25 0.002 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.32T 211.91M USD | IDR 2.44M 155.84 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.32T 211.91M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 149.00 0.0095 USD |
+4.2
|
IDR 3.31T 211.36M USD | IDR 218.90K 13.99 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.31T 211.36M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.89
|
IDR 3.29T 210.07M USD | IDR 32.10K 2.05 USD | IDR 1,210.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.29T 210.07M USD | 12.45 | IDR 99.95 0.006 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,095.00 0.07 USD |
+5.8
|
IDR 3.23T 206.08M USD | IDR 5.80K 0.37 USD | IDR 1,035.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.23T 206.08M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 3.17T 202.46M USD | IDR 1.20M 76.49 USD | IDR 615.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.17T 202.46M USD | 5.30 | IDR 124.48 0.007 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 905.00 0.06 USD |
-4.74
|
IDR 3.11T 198.97M USD | IDR 445.90K 28.49 USD | IDR 905.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.11T 198.97M USD | 109.56 | IDR 8.26 0.0005 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.39
|
IDR 3.08T 197.07M USD | IDR 248.10K 15.85 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 3.08T 197.07M USD | 55.34 | IDR 46.44 0.002 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 840.00 0.05 USD |
-0.59
|
IDR 3.08T 196.8M USD | IDR 4.75M 303.58 USD | IDR 835.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.08T 196.8M USD | 23.39 | IDR 35.91 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 3.06T 195.28M USD | IDR 391.70K 25.03 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 434.00 0.03 USD |
+0.93
|
IDR 3.05T 194.97M USD | IDR 513.40K 32.81 USD | IDR 428.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.05T 194.97M USD | 8.20 | IDR 52.89 0.003 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 3.03T 193.9M USD | IDR 121.40K 7.76 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.9M USD | 16.92 | IDR 31.91 0.002 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 348.00 0.02 USD |
-1.14
|
IDR 3.02T 193.02M USD | IDR 4.35M 277.92 USD | IDR 324.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.02T 193.02M USD | 58.19 | IDR 5.98 0.0003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 3.01T 192.38M USD | IDR 76.60K 4.89 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.01T 192.38M USD | 2.50 | IDR 295.78 0.02 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,295.00 0.08 USD |
-4.43
|
IDR 3.00T 191.88M USD | IDR 1.50K 0.1 USD | IDR 1,290.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 3.00T 191.88M USD | 7.89 | IDR 163.95 0.01 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,560.00 0.1 USD |
-2.5
|
IDR 3.00T 191.71M USD | IDR 7.10K 0.45 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.00T 191.71M USD | 50.51 | IDR 30.88 0.001 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 2.99T 191.1M USD | IDR 6.47M 413.55 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.99T 191.1M USD | 5.61 | IDR 39.91 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 2.97T 189.94M USD | IDR 4.41M 281.81 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.97T 189.94M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 2.93T 187.33M USD | IDR 126.00K 8.05 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.93T 187.33M USD | 11.77 | IDR 24.28 0.001 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 2.92T 186.58M USD | IDR 171.60K 10.97 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
-9.3
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 2.82T 179.92M USD | IDR 567.50K 36.26 USD | IDR 565.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.82T 179.92M USD | 128.26 | IDR 4.60 0.0002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 2.81T 179.44M USD | IDR 8.40K 0.54 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.81T 179.44M USD | 10.87 | IDR 53.79 0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,925.00 0.12 USD |
+2.12
|
IDR 2.76T 176.54M USD | IDR 44.60K 2.85 USD | IDR 1,900.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.76T 176.54M USD | 87.30 | IDR 22.05 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 2.74T 174.83M USD | IDR 739.80K 47.27 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.65 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 855.00 0.05 USD |
-1.16
|
IDR 2.71T 173.43M USD | IDR 5.20K 0.33 USD | IDR 830.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.71T 173.43M USD | 38.16 | IDR 22.40 0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 2.70T 172.43M USD | IDR 5.17M 330.65 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 2.69T 172.07M USD | IDR 26.90K 1.72 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.06 -0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||