$2.28T
시가 총액
$69.94B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

결과 페이지 3 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
Jakarta (818)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 1,005.00 0.06 USD
-1.46
IDR 7.74T 494.74M USD IDR 406.10K 25.95 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 7.74T 494.74M USD 6.40 IDR 156.98 0.01 USD
id PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 515.00 0.03 USD
0
IDR 7.73T 494.15M USD IDR 452.70K 28.93 USD IDR 510.00 0.03 USD IDR 515.00 0.03 USD IDR 7.73T 494.15M USD 4.72 IDR 108.92 0.006 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 800.00 0.05 USD
+1.27
IDR 7.62T 486.93M USD IDR 5.95M 380.46 USD IDR 780.00 0.05 USD IDR 810.00 0.05 USD IDR 7.62T 486.93M USD 5.70 IDR 140.15 0.008 USD
id PT Pacific Strategic Financial Tbk APIC.JK ID IDR 640.00 0.04 USD
+2.4
IDR 7.53T 481.21M USD IDR 157.00K 10.03 USD IDR 625.00 0.04 USD IDR 665.00 0.04 USD IDR 7.53T 481.21M USD 72.64 IDR 8.81 0.0005 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,600.00 0.1 USD
+0.63
IDR 7.53T 481.08M USD IDR 1.15M 73.26 USD IDR 1,590.00 0.1 USD IDR 1,630.00 0.1 USD IDR 7.53T 481.08M USD 359.55 IDR 4.45 0.0002 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT Panin Financial Tbk PNLF.JK ID IDR 218.00 0.01 USD
+1.87
IDR 6.98T 446.09M USD IDR 4.09M 261.56 USD IDR 212.00 0.01 USD IDR 218.00 0.01 USD IDR 6.98T 446.09M USD 3.29 IDR 66.10 0.004 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,610.00 0.17 USD
-2.61
IDR 6.71T 428.63M USD IDR 12.70K 0.81 USD IDR 2,610.00 0.17 USD IDR 2,680.00 0.17 USD IDR 6.71T 428.63M USD 512.77 IDR 5.09 0.0003 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,335.00 0.09 USD
0
IDR 6.67T 426.54M USD IDR 100.00 0.01 USD IDR 1,335.00 0.09 USD IDR 1,335.00 0.09 USD IDR 6.67T 426.54M USD 0 -IDR 0.13 -0.000008 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 515.00 0.03 USD
-1.9
IDR 6.67T 426.06M USD IDR 131.70K 8.42 USD IDR 500.00 0.03 USD IDR 520.00 0.03 USD IDR 6.67T 426.06M USD 6.23 IDR 82.64 0.005 USD
id PT ABM Investama Tbk ABMM.JK ID IDR 2,410.00 0.15 USD
-0.82
IDR 6.64T 424M USD IDR 72.90K 4.66 USD IDR 2,410.00 0.15 USD IDR 2,490.00 0.16 USD IDR 6.64T 424M USD 5.81 IDR 414.32 0.03 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 1,920.00 0.12 USD
-1.03
IDR 6.58T 420.22M USD IDR 43.50K 2.78 USD IDR 1,900.00 0.12 USD IDR 2,030.00 0.13 USD IDR 6.58T 420.22M USD 133.70 IDR 14.36 0.0009 USD
id PT Temas Tbk. TMAS.JK ID IDR 114.00 0.0072 USD
+0.88
IDR 6.48T 414.28M USD IDR 147.70K 9.44 USD IDR 113.00 0.0072 USD IDR 114.00 0.0072 USD IDR 6.48T 414.28M USD 11.40 IDR 10.00 0.0006 USD
id PT Metrodata Electronics Tbk MTDL.JK ID IDR 505.00 0.03 USD
+1
IDR 6.20T 396.18M USD IDR 94.00K 6.01 USD IDR 500.00 0.03 USD IDR 505.00 0.03 USD IDR 6.20T 396.18M USD 7.65 IDR 66.00 0.004 USD
id PT Enseval Putera Megatrading Tbk. EPMT.JK ID IDR 2,250.00 0.14 USD
-1.32
IDR 6.09T 389.45M USD IDR 54.90K 3.51 USD IDR 2,200.00 0.14 USD IDR 2,270.00 0.15 USD IDR 6.09T 389.45M USD 7.86 IDR 285.91 0.02 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 560.00 0.04 USD
-1.75
IDR 5.96T 380.6M USD IDR 8.00M 511.48 USD IDR 550.00 0.04 USD IDR 575.00 0.04 USD IDR 5.96T 380.6M USD 22.02 IDR 25.42 0.001 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 620.00 0.04 USD
0
IDR 5.87T 375.13M USD IDR 6.90K 0.44 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 5.87T 375.13M USD 12.91 IDR 47.99 0.003 USD
id PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 372.00 0.02 USD
-2.11
IDR 5.80T 370.52M USD IDR 170.30K 10.88 USD IDR 370.00 0.02 USD IDR 374.00 0.02 USD IDR 5.80T 370.52M USD 27.49 IDR 13.53 0.0008 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 370.00 0.02 USD
-0.54
IDR 5.79T 369.84M USD IDR 3.63M 231.67 USD IDR 366.00 0.02 USD IDR 372.00 0.02 USD IDR 5.79T 369.84M USD 4.04 IDR 91.55 0.005 USD
id PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 336.00 0.02 USD
0
IDR 5.75T 367.59M USD IDR 1.81M 115.62 USD IDR 334.00 0.02 USD IDR 336.00 0.02 USD IDR 5.75T 367.59M USD 8.34 IDR 40.25 0.002 USD
id PT Jayamas Medica Industri Tbk OMED.JK ID IDR 208.00 0.01 USD
-4.59
IDR 5.62T 358.98M USD IDR 6.83M 436.25 USD IDR 206.00 0.01 USD IDR 220.00 0.01 USD IDR 5.62T 358.98M USD 14.32 IDR 14.52 0.0009 USD
PT Sarana Meditama Metropolitan Tbk PT Sarana Meditama Metropolitan Tbk SAME.JK ID IDR 324.00 0.02 USD
-3.49
IDR 5.56T 355.38M USD IDR 1.19M 75.93 USD IDR 320.00 0.02 USD IDR 346.00 0.02 USD IDR 5.56T 355.38M USD 284.21 IDR 1.14 0.00007 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,370.00 0.22 USD
0
IDR 5.35T 341.82M USD IDR 400.00 0.03 USD IDR 3,340.00 0.21 USD IDR 3,420.00 0.22 USD IDR 5.35T 341.82M USD 40.00 IDR 84.25 0.005 USD
id PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,390.00 0.09 USD
-3.14
IDR 5.29T 337.84M USD IDR 900.00 0.06 USD IDR 1,390.00 0.09 USD IDR 1,430.00 0.09 USD IDR 5.29T 337.84M USD 1208.69 IDR 1.15 0.00007 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,900.00 0.19 USD
0
IDR 5.27T 337.02M USD IDR 9.80K 0.63 USD IDR 2,870.00 0.18 USD IDR 2,900.00 0.19 USD IDR 5.27T 337.02M USD 18.93 IDR 153.12 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,560.00 0.1 USD
0
IDR 5.23T 334.37M USD IDR 10.30K 0.66 USD IDR 1,520.00 0.1 USD IDR 1,560.00 0.1 USD IDR 5.23T 334.37M USD 0 -IDR 160.30 -0.01 USD
id PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 191.00 0.01 USD
0
IDR 5.00T 319.39M USD IDR 56.40K 3.6 USD IDR 190.00 0.01 USD IDR 193.00 0.01 USD IDR 5.00T 319.39M USD 89.25 IDR 2.14 0.0001 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 312.00 0.02 USD
+0.65
IDR 4.91T 313.67M USD IDR 27.90K 1.78 USD IDR 310.00 0.02 USD IDR 314.00 0.02 USD IDR 4.91T 313.67M USD 0.87 IDR 355.60 0.02 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 296.00 0.02 USD
+1.72
IDR 4.89T 312.26M USD IDR 3.34M 213.3 USD IDR 292.00 0.02 USD IDR 296.00 0.02 USD IDR 4.89T 312.26M USD 6.80 IDR 43.48 0.002 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,675.00 0.81 USD
0
IDR 4.86T 310.48M USD IDR 100.00 0.01 USD IDR 12,675.00 0.81 USD IDR 12,675.00 0.81 USD IDR 4.86T 310.48M USD 6.39 IDR 1.98K 0.13 USD
id PT Surya Permata Andalan Tbk NATO.JK ID IDR 600.00 0.04 USD
+1.68
IDR 4.80T 306.77M USD IDR 166.70K 10.65 USD IDR 590.00 0.04 USD IDR 705.00 0.05 USD IDR 4.80T 306.77M USD 0 -IDR 10.33 -0.0006 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 292.00 0.02 USD
0
IDR 4.78T 305.56M USD IDR 979.20K 62.57 USD IDR 288.00 0.02 USD IDR 292.00 0.02 USD IDR 4.78T 305.56M USD 5.42 IDR 53.82 0.003 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,390.00 0.22 USD
0
IDR 4.75T 303.71M USD IDR 100.00 0.01 USD IDR 3,390.00 0.22 USD IDR 3,390.00 0.22 USD IDR 4.75T 303.71M USD 22.77 IDR 148.82 0.009 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 9,800.00 0.63 USD
-0.25
IDR 4.71T 301.22M USD IDR 75.10K 4.8 USD IDR 9,800.00 0.63 USD IDR 9,800.00 0.63 USD IDR 4.71T 301.22M USD 0 -IDR 60.92 -0.003 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,690.00 0.17 USD
+3.46
IDR 4.71T 300.82M USD IDR 2.51M 160.33 USD IDR 2,570.00 0.16 USD IDR 2,760.00 0.18 USD IDR 4.71T 300.82M USD 18.57 IDR 144.82 0.009 USD
id PT Citra Tubindo Tbk CTBN.JK ID IDR 5,775.00 0.37 USD
0
IDR 4.62T 295.36M USD IDR 100.00 0.01 USD IDR 5,775.00 0.37 USD IDR 5,775.00 0.37 USD IDR 4.62T 295.36M USD 53.76 IDR 107.41 0.006 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,165.00 0.07 USD
-1.27
IDR 4.58T 292.91M USD IDR 200.00 0.01 USD IDR 1,160.00 0.07 USD IDR 1,165.00 0.07 USD IDR 4.58T 292.91M USD 24.74 IDR 47.08 0.003 USD
PT Sillo Maritime Perdana Tbk PT Sillo Maritime Perdana Tbk SHIP.JK ID IDR 1,680.00 0.11 USD
+9.8
IDR 4.57T 291.98M USD IDR 900.00 0.06 USD IDR 1,680.00 0.11 USD IDR 1,680.00 0.11 USD IDR 4.57T 291.98M USD 13.01 IDR 129.13 0.008 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 456.00 0.03 USD
0
IDR 4.51T 288.02M USD IDR 300.00 0.02 USD IDR 456.00 0.03 USD IDR 458.00 0.03 USD IDR 4.51T 288.02M USD 40.17 IDR 11.35 0.0007 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,900.00 0.31 USD
0
IDR 4.50T 287.6M USD IDR 900.00 0.06 USD IDR 4,900.00 0.31 USD IDR 4,930.00 0.32 USD IDR 4.50T 287.6M USD 10.82 IDR 452.76 0.03 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,755.00 0.11 USD
-2.49
IDR 4.47T 285.85M USD IDR 67.90K 4.34 USD IDR 1,755.00 0.11 USD IDR 1,815.00 0.12 USD IDR 4.47T 285.85M USD 2437.50 IDR 0.72 0.00004 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 925.00 0.06 USD
-0.54
IDR 4.35T 278.16M USD IDR 257.60K 16.46 USD IDR 915.00 0.06 USD IDR 930.00 0.06 USD IDR 4.35T 278.16M USD 6.60 IDR 139.97 0.008 USD
id PT Super Energy Tbk SURE.JK ID IDR 2,860.00 0.18 USD
+5.15
IDR 4.28T 273.7M USD IDR 1.21M 77.12 USD IDR 2,620.00 0.17 USD IDR 2,960.00 0.19 USD IDR 4.28T 273.7M USD 0 -IDR 13.06 -0.0008 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 60.00 0.0038 USD
-1.61
IDR 4.25T 271.75M USD IDR 4.24M 271.24 USD IDR 60.00 0.0038 USD IDR 62.00 0.0039 USD IDR 4.25T 271.75M USD 10.45 IDR 5.74 0.0003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,690.00 0.11 USD
+0.3
IDR 4.23T 270.21M USD IDR 474.00K 30.29 USD IDR 1,680.00 0.11 USD IDR 1,700.00 0.11 USD IDR 4.23T 270.21M USD 6.75 IDR 250.05 0.02 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 960.00 0.06 USD
+0.53
IDR 4.21T 269.07M USD IDR 1.15M 73.61 USD IDR 950.00 0.06 USD IDR 960.00 0.06 USD IDR 4.21T 269.07M USD 8.97 IDR 106.96 0.006 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,180.00 0.08 USD
-0.42
IDR 4.20T 268.11M USD IDR 726.90K 46.45 USD IDR 1,175.00 0.08 USD IDR 1,205.00 0.08 USD IDR 4.20T 268.11M USD 6.82 IDR 173.01 0.01 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 4.12T 263.49M USD 0 -IDR 8.47 -0.0005 USD
id PT Bank Aladin Syariah Tbk BANK.JK ID IDR 278.00 0.02 USD
0
IDR 4.11T 262.8M USD IDR 558.80K 35.71 USD IDR 274.00 0.02 USD IDR 288.00 0.02 USD IDR 4.11T 262.8M USD 34.36 IDR 8.09 0.0005 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 605.00 0.04 USD
-0.82
IDR 4.11T 262.67M USD IDR 816.50K 52.18 USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 4.11T 262.67M USD 12.65 IDR 47.82 0.003 USD
id PT Link Net Tbk LINK.JK ID IDR 1,490.00 0.1 USD
-1.97
IDR 4.10T 262.21M USD IDR 11.00K 0.7 USD IDR 1,420.00 0.09 USD IDR 1,600.00 0.1 USD IDR 4.10T 262.21M USD 0 -IDR 556.90 -0.03 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,175.00 0.08 USD
-0.42
IDR 4.09T 261.63M USD IDR 310.70K 19.85 USD IDR 1,170.00 0.07 USD IDR 1,180.00 0.08 USD IDR 4.09T 261.63M USD 3.22 IDR 364.86 0.02 USD
id PT Elnusa Tbk ELSA.JK ID IDR 555.00 0.04 USD
-0.89
IDR 4.05T 258.85M USD IDR 5.02M 320.79 USD IDR 550.00 0.04 USD IDR 565.00 0.04 USD IDR 4.05T 258.85M USD 5.61 IDR 98.84 0.006 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 600.00 0.04 USD
-0.83
IDR 4.02T 257.19M USD IDR 14.10K 0.9 USD IDR 600.00 0.04 USD IDR 605.00 0.04 USD IDR 4.02T 257.19M USD 32.20 IDR 18.63 0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 204.00 0.01 USD
+2.51
IDR 3.95T 252.2M USD IDR 1.06M 67.57 USD IDR 198.00 0.01 USD IDR 206.00 0.01 USD IDR 3.95T 252.2M USD 0.56 IDR 360.57 0.02 USD
id PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 555.00 0.04 USD
+1.83
IDR 3.95T 252.14M USD IDR 1.90K 0.12 USD IDR 555.00 0.04 USD IDR 555.00 0.04 USD IDR 3.95T 252.14M USD 1.43 IDR 386.46 0.02 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 650.00 0.04 USD
0
IDR 3.90T 249.39M USD IDR 167.50K 10.7 USD IDR 650.00 0.04 USD IDR 660.00 0.04 USD IDR 3.90T 249.39M USD 4.33 IDR 150.02 0.009 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 695.00 0.04 USD
-0.71
IDR 3.83T 244.86M USD IDR 2.23M 142.37 USD IDR 680.00 0.04 USD IDR 715.00 0.05 USD IDR 3.83T 244.86M USD 5.68 IDR 122.29 0.007 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 14,050.00 0.9 USD
0
IDR 3.78T 241.33M USD IDR 1.10K 0.07 USD IDR 14,000.00 0.89 USD IDR 14,050.00 0.9 USD IDR 3.78T 241.33M USD 10.16 IDR 1.38K 0.09 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,800.00 0.12 USD
0
IDR 3.76T 240.05M USD IDR 57.10K 3.65 USD IDR 1,780.00 0.11 USD IDR 1,840.00 0.12 USD IDR 3.76T 240.05M USD 8.30 IDR 216.72 0.01 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 4,470.00 0.29 USD
0
IDR 3.75T 239.94M USD IDR 40.80K 2.61 USD IDR 4,450.00 0.28 USD IDR 4,470.00 0.29 USD IDR 3.75T 239.94M USD 7.33 IDR 609.71 0.04 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 199.00 0.01 USD
+1.02
IDR 3.75T 239.71M USD IDR 33.70K 2.15 USD IDR 197.00 0.01 USD IDR 200.00 0.01 USD IDR 3.75T 239.71M USD 8.73 IDR 22.79 0.001 USD
id PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 151.00 0.0096 USD
+0.66
IDR 3.73T 238.04M USD IDR 481.50K 30.77 USD IDR 150.00 0.0095 USD IDR 152.00 0.0097 USD IDR 3.73T 238.04M USD 0 -IDR 20.60 -0.001 USD
id PT Metropolitan Land Tbk MTLA.JK ID IDR 470.00 0.03 USD
+2.17
IDR 3.60T 229.91M USD IDR 10.50K 0.67 USD IDR 460.00 0.03 USD IDR 470.00 0.03 USD IDR 3.60T 229.91M USD 9.00 IDR 52.21 0.003 USD
id PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 296.00 0.02 USD
0
IDR 3.58T 229.09M USD IDR 10.50K 0.67 USD IDR 296.00 0.02 USD IDR 296.00 0.02 USD IDR 3.58T 229.09M USD 0 -IDR 45.20 -0.002 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 474.00 0.03 USD
-0.42
IDR 3.56T 227.17M USD IDR 283.80K 18.14 USD IDR 466.00 0.03 USD IDR 488.00 0.03 USD IDR 3.56T 227.17M USD 8.36 IDR 56.64 0.003 USD
id PT Mark Dynamics Indonesia Tbk MARK.JK ID IDR 935.00 0.06 USD
+1.64
IDR 3.55T 227.04M USD IDR 6.48M 414.15 USD IDR 920.00 0.06 USD IDR 935.00 0.06 USD IDR 3.55T 227.04M USD 11.95 IDR 78.20 0.004 USD
id PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 880.00 0.06 USD
+2.33
IDR 3.51T 224.61M USD IDR 16.90K 1.08 USD IDR 860.00 0.05 USD IDR 890.00 0.06 USD IDR 3.51T 224.61M USD 27.28 IDR 32.25 0.002 USD
id PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 195.00 0.01 USD
-0.51
IDR 3.51T 224.47M USD IDR 36.40K 2.33 USD IDR 195.00 0.01 USD IDR 195.00 0.01 USD IDR 3.51T 224.47M USD 13.93 IDR 13.99 0.0008 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 615.00 0.04 USD
+1.65
IDR 3.46T 220.95M USD IDR 167.60K 10.71 USD IDR 605.00 0.04 USD IDR 620.00 0.04 USD IDR 3.46T 220.95M USD 14.60 IDR 42.11 0.002 USD
id PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,655.00 0.11 USD
+0.3
IDR 3.45T 220.71M USD IDR 76.70K 4.9 USD IDR 1,635.00 0.1 USD IDR 1,665.00 0.11 USD IDR 3.45T 220.71M USD 6.97 IDR 237.44 0.02 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 452.00 0.03 USD
+0.44
IDR 3.38T 216M USD IDR 108.10K 6.91 USD IDR 444.00 0.03 USD IDR 456.00 0.03 USD IDR 3.38T 216M USD 6.43 IDR 70.24 0.004 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 408.00 0.03 USD
+2
IDR 3.37T 215.08M USD IDR 578.00K 36.94 USD IDR 398.00 0.03 USD IDR 410.00 0.03 USD IDR 3.37T 215.08M USD 0 -IDR 240.30 -0.01 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 1,270.00 0.08 USD
+4.96
IDR 3.35T 214.29M USD IDR 7.10K 0.45 USD IDR 1,210.00 0.08 USD IDR 1,270.00 0.08 USD IDR 3.35T 214.29M USD 12.70 IDR 99.95 0.006 USD
id PT City Retail Developments Tbk NIRO.JK ID IDR 144.00 0.0092 USD
+0.7
IDR 3.20T 204.27M USD IDR 139.90K 8.94 USD IDR 140.00 0.0089 USD IDR 153.00 0.0097 USD IDR 3.20T 204.27M USD 0 -IDR 8.75 -0.0005 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 925.00 0.06 USD
-2.63
IDR 3.18T 203.36M USD IDR 6.70K 0.43 USD IDR 925.00 0.06 USD IDR 960.00 0.06 USD IDR 3.18T 203.36M USD 111.98 IDR 8.26 0.0005 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,640.00 0.1 USD
+2.5
IDR 3.15T 201.54M USD IDR 2.90K 0.19 USD IDR 1,640.00 0.1 USD IDR 1,640.00 0.1 USD IDR 3.15T 201.54M USD 53.10 IDR 30.88 0.001 USD
id PT Kencana Energi Lestari Tbk KEEN.JK ID IDR 850.00 0.05 USD
+0.59
IDR 3.12T 199.14M USD IDR 2.30M 146.73 USD IDR 840.00 0.05 USD IDR 855.00 0.05 USD IDR 3.12T 199.14M USD 23.67 IDR 35.91 0.002 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 645.00 0.04 USD
0
IDR 3.11T 198.79M USD IDR 200.00 0.01 USD IDR 645.00 0.04 USD IDR 645.00 0.04 USD IDR 3.11T 198.79M USD 0 -IDR 19.73 -0.001 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 550.00 0.04 USD
-0.93
IDR 3.09T 197.49M USD IDR 73.50K 4.7 USD IDR 530.00 0.03 USD IDR 550.00 0.04 USD IDR 3.09T 197.49M USD 17.23 IDR 31.91 0.002 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 356.00 0.02 USD
+1.14
IDR 3.09T 197.46M USD IDR 2.80M 178.93 USD IDR 352.00 0.02 USD IDR 358.00 0.02 USD IDR 3.09T 197.46M USD 59.53 IDR 5.98 0.0003 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 2,570.00 0.16 USD
-0.39
IDR 3.08T 197.07M USD IDR 130.50K 8.34 USD IDR 2,550.00 0.16 USD IDR 2,630.00 0.17 USD IDR 3.08T 197.07M USD 55.34 IDR 46.44 0.002 USD
id PT Indonesia Prima Property Tbk OMRE.JK ID IDR 1,035.00 0.07 USD
0
IDR 3.05T 194.79M USD IDR 100.00 0.01 USD IDR 1,035.00 0.07 USD IDR 1,035.00 0.07 USD IDR 3.05T 194.79M USD 0 -IDR 62.10 -0.003 USD
id PT Arwana Citramulia Tbk ARNA.JK ID IDR 432.00 0.03 USD
+0.47
IDR 3.04T 194.07M USD IDR 397.70K 25.41 USD IDR 428.00 0.03 USD IDR 434.00 0.03 USD IDR 3.04T 194.07M USD 8.16 IDR 52.89 0.003 USD
id PT Paninvest Tbk PNIN.JK ID IDR 745.00 0.05 USD
+0.68
IDR 3.03T 193.68M USD IDR 9.40K 0.6 USD IDR 735.00 0.05 USD IDR 750.00 0.05 USD IDR 3.03T 193.68M USD 2.51 IDR 295.78 0.02 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 206.00 0.01 USD
0
IDR 3.03T 193.4M USD IDR 146.40K 9.36 USD IDR 206.00 0.01 USD IDR 208.00 0.01 USD IDR 3.03T 193.4M USD 0 -IDR 75.48 -0.004 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 660.00 0.04 USD
-1.49
IDR 3.00T 191.39M USD IDR 2.40M 153.06 USD IDR 650.00 0.04 USD IDR 675.00 0.04 USD IDR 3.00T 191.39M USD 0 -IDR 14.60 -0.0009 USD
id PT Jakarta Setiabudi Internasional Tbk JSPT.JK ID IDR 1,290.00 0.08 USD
-4.8
IDR 2.99T 191.14M USD IDR 1.10K 0.07 USD IDR 1,290.00 0.08 USD IDR 1,380.00 0.09 USD IDR 2.99T 191.14M USD 7.86 IDR 163.95 0.01 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 224.00 0.01 USD
-0.88
IDR 2.99T 191.1M USD IDR 1.15M 73.65 USD IDR 222.00 0.01 USD IDR 226.00 0.01 USD IDR 2.99T 191.1M USD 5.61 IDR 39.91 0.002 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 62.00 0.0039 USD
0
IDR 2.97T 189.63M USD IDR 125.30K 8.01 USD IDR 61.00 0.0038 USD IDR 62.00 0.0039 USD IDR 2.97T 189.63M USD 16.48 IDR 3.76 0.0002 USD
id PT Multi Medika Internasional Tbk MMIX.JK ID IDR 615.00 0.04 USD
-5.38
IDR 2.95T 188.65M USD IDR 732.20K 46.79 USD IDR 615.00 0.04 USD IDR 615.00 0.04 USD IDR 2.95T 188.65M USD 4.94 IDR 124.48 0.007 USD
id PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 286.00 0.02 USD
-0.69
IDR 2.93T 187.33M USD IDR 99.80K 6.38 USD IDR 286.00 0.02 USD IDR 292.00 0.02 USD IDR 2.93T 187.33M USD 11.77 IDR 24.28 0.001 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 595.00 0.04 USD
0
IDR 2.86T 182.5M USD IDR 3.20K 0.2 USD IDR 575.00 0.04 USD IDR 610.00 0.04 USD IDR 2.86T 182.5M USD 11.08 IDR 53.70 0.003 USD
id PT Suryamas Dutamakmur Tbk SMDM.JK ID IDR 595.00 0.04 USD
+0.85
IDR 2.84T 181.44M USD IDR 403.60K 25.79 USD IDR 565.00 0.04 USD IDR 640.00 0.04 USD IDR 2.84T 181.44M USD 129.34 IDR 4.60 0.0002 USD
id PT Rockfields Properti Indonesia Tbk. ROCK.JK ID IDR 1,960.00 0.13 USD
+3.98
IDR 2.81T 179.75M USD IDR 38.70K 2.47 USD IDR 1,900.00 0.12 USD IDR 2,100.00 0.13 USD IDR 2.81T 179.75M USD 88.88 IDR 22.05 0.001 USD
id PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 390.00 0.02 USD
+0.52
IDR 2.75T 175.73M USD IDR 142.10K 9.08 USD IDR 384.00 0.02 USD IDR 396.00 0.03 USD IDR 2.75T 175.73M USD 5.22 IDR 74.65 0.004 USD
id PT Pakuan Tbk UANG.JK ID IDR 2,270.00 0.15 USD
+2.71
IDR 2.75T 175.52M USD IDR 5.50K 0.35 USD IDR 2,210.00 0.14 USD IDR 2,330.00 0.15 USD IDR 2.75T 175.52M USD 33.08 IDR 68.62 0.004 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 865.00 0.06 USD
0
IDR 2.75T 175.46M USD IDR 3.00K 0.19 USD IDR 850.00 0.05 USD IDR 915.00 0.06 USD IDR 2.75T 175.46M USD 38.61 IDR 22.40 0.001 USD
id PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 206.00 0.01 USD
-0.96
IDR 2.72T 174.12M USD IDR 1.89M 120.76 USD IDR 204.00 0.01 USD IDR 206.00 0.01 USD IDR 2.72T 174.12M USD 2.14 IDR 95.91 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency