$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

결과 페이지 3 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
Jakarta (818)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 1,005.00 0.06 USD
-1.47
IDR 7.74T 494.74M USD IDR 2.18M 139.3 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 7.74T 494.74M USD 6.40 IDR 156.98 0.01 USD
id PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 515.00 0.03 USD
0
IDR 7.73T 494.15M USD IDR 1.22M 77.64 USD IDR 510.00 0.03 USD IDR 515.00 0.03 USD IDR 7.73T 494.15M USD 4.72 IDR 108.92 0.006 USD
id PT Pacific Strategic Financial Tbk APIC.JK ID IDR 640.00 0.04 USD
+2.4
IDR 7.53T 481.21M USD IDR 473.00K 30.23 USD IDR 620.00 0.04 USD IDR 665.00 0.04 USD IDR 7.53T 481.21M USD 72.64 IDR 8.81 0.0005 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 790.00 0.05 USD
0
IDR 7.52T 480.85M USD IDR 9.37M 598.89 USD IDR 780.00 0.05 USD IDR 810.00 0.05 USD IDR 7.52T 480.85M USD 5.63 IDR 140.15 0.008 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,595.00 0.1 USD
+0.31
IDR 7.50T 479.58M USD IDR 2.36M 150.6 USD IDR 1,580.00 0.1 USD IDR 1,630.00 0.1 USD IDR 7.50T 479.58M USD 358.42 IDR 4.45 0.0002 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,670.00 0.17 USD
-0.37
IDR 6.86T 438.49M USD IDR 15.10K 0.96 USD IDR 2,610.00 0.17 USD IDR 2,680.00 0.17 USD IDR 6.86T 438.49M USD 524.55 IDR 5.09 0.0003 USD
id PT Panin Financial Tbk PNLF.JK ID IDR 214.00 0.01 USD
0
IDR 6.85T 437.9M USD IDR 12.74M 814.16 USD IDR 212.00 0.01 USD IDR 218.00 0.01 USD IDR 6.85T 437.9M USD 3.23 IDR 66.10 0.004 USD
id PT ABM Investama Tbk ABMM.JK ID IDR 2,430.00 0.16 USD
0
IDR 6.69T 427.52M USD IDR 83.20K 5.32 USD IDR 2,410.00 0.15 USD IDR 2,490.00 0.16 USD IDR 6.69T 427.52M USD 5.86 IDR 414.32 0.03 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 510.00 0.03 USD
-2.86
IDR 6.60T 421.93M USD IDR 197.20K 12.6 USD IDR 500.00 0.03 USD IDR 520.00 0.03 USD IDR 6.60T 421.93M USD 6.17 IDR 82.64 0.005 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,320.00 0.08 USD
-1.12
IDR 6.60T 421.75M USD IDR 900.00 0.06 USD IDR 1,320.00 0.08 USD IDR 1,335.00 0.09 USD IDR 6.60T 421.75M USD 0 -IDR 0.13 -0.000008 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 1,920.00 0.12 USD
-1.03
IDR 6.58T 420.22M USD IDR 46.50K 2.97 USD IDR 1,900.00 0.12 USD IDR 2,030.00 0.13 USD IDR 6.58T 420.22M USD 133.70 IDR 14.36 0.0009 USD
id PT Temas Tbk. TMAS.JK ID IDR 113.00 0.0072 USD
0
IDR 6.43T 410.64M USD IDR 420.60K 26.88 USD IDR 112.00 0.0071 USD IDR 114.00 0.0072 USD IDR 6.43T 410.64M USD 11.30 IDR 10.00 0.0006 USD
id PT Metrodata Electronics Tbk MTDL.JK ID IDR 510.00 0.03 USD
+2
IDR 6.26T 400.1M USD IDR 471.50K 30.13 USD IDR 500.00 0.03 USD IDR 510.00 0.03 USD IDR 6.26T 400.1M USD 7.72 IDR 66.00 0.004 USD
id PT Enseval Putera Megatrading Tbk. EPMT.JK ID IDR 2,240.00 0.14 USD
-1.75
IDR 6.07T 387.72M USD IDR 58.40K 3.73 USD IDR 2,200.00 0.14 USD IDR 2,270.00 0.15 USD IDR 6.07T 387.72M USD 7.83 IDR 285.91 0.02 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 620.00 0.04 USD
0
IDR 5.87T 375.13M USD IDR 8.60K 0.55 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 5.87T 375.13M USD 12.91 IDR 47.99 0.003 USD
id PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 372.00 0.02 USD
-2.11
IDR 5.80T 370.52M USD IDR 285.60K 18.25 USD IDR 370.00 0.02 USD IDR 376.00 0.02 USD IDR 5.80T 370.52M USD 27.49 IDR 13.53 0.0008 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 545.00 0.03 USD
-4.39
IDR 5.80T 370.4M USD IDR 12.34M 788.83 USD IDR 540.00 0.03 USD IDR 575.00 0.04 USD IDR 5.80T 370.4M USD 21.43 IDR 25.42 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 366.00 0.02 USD
-1.61
IDR 5.73T 365.84M USD IDR 7.94M 507.33 USD IDR 366.00 0.02 USD IDR 372.00 0.02 USD IDR 5.73T 365.84M USD 3.99 IDR 91.55 0.005 USD
id PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 334.00 0.02 USD
-0.6
IDR 5.72T 365.4M USD IDR 8.85M 565.28 USD IDR 332.00 0.02 USD IDR 336.00 0.02 USD IDR 5.72T 365.4M USD 8.29 IDR 40.25 0.002 USD
PT Sarana Meditama Metropolitan Tbk PT Sarana Meditama Metropolitan Tbk SAME.JK ID IDR 328.00 0.02 USD
-2.38
IDR 5.63T 359.77M USD IDR 1.31M 84 USD IDR 320.00 0.02 USD IDR 346.00 0.02 USD IDR 5.63T 359.77M USD 287.71 IDR 1.14 0.00007 USD
id PT Jayamas Medica Industri Tbk OMED.JK ID IDR 208.00 0.01 USD
-4.59
IDR 5.62T 358.98M USD IDR 21.99M 1.41K USD IDR 206.00 0.01 USD IDR 220.00 0.01 USD IDR 5.62T 358.98M USD 14.32 IDR 14.52 0.0009 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,370.00 0.22 USD
0
IDR 5.35T 341.82M USD IDR 18.50K 1.18 USD IDR 3,370.00 0.22 USD IDR 3,370.00 0.22 USD IDR 5.35T 341.82M USD 40.00 IDR 84.25 0.005 USD
id PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,390.00 0.09 USD
-3.14
IDR 5.29T 337.84M USD IDR 1.00K 0.06 USD IDR 1,390.00 0.09 USD IDR 1,430.00 0.09 USD IDR 5.29T 337.84M USD 1208.69 IDR 1.15 0.00007 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,880.00 0.18 USD
-0.69
IDR 5.24T 334.69M USD IDR 139.20K 8.9 USD IDR 2,870.00 0.18 USD IDR 2,920.00 0.19 USD IDR 5.24T 334.69M USD 18.80 IDR 153.12 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,560.00 0.1 USD
0
IDR 5.23T 334.37M USD IDR 11.20K 0.72 USD IDR 1,520.00 0.1 USD IDR 1,560.00 0.1 USD IDR 5.23T 334.37M USD 0 -IDR 160.30 -0.01 USD
id PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 192.00 0.01 USD
+0.52
IDR 5.02T 321.06M USD IDR 65.70K 4.2 USD IDR 190.00 0.01 USD IDR 193.00 0.01 USD IDR 5.02T 321.06M USD 89.71 IDR 2.14 0.0001 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 316.00 0.02 USD
+1.94
IDR 4.97T 317.69M USD IDR 37.90K 2.42 USD IDR 310.00 0.02 USD IDR 316.00 0.02 USD IDR 4.97T 317.69M USD 0.88 IDR 355.60 0.02 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 292.00 0.02 USD
+0.34
IDR 4.82T 308.04M USD IDR 6.55M 418.37 USD IDR 290.00 0.02 USD IDR 296.00 0.02 USD IDR 4.82T 308.04M USD 6.71 IDR 43.48 0.002 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,425.00 0.79 USD
-1.97
IDR 4.76T 304.36M USD IDR 1.20K 0.08 USD IDR 12,425.00 0.79 USD IDR 12,675.00 0.81 USD IDR 4.76T 304.36M USD 6.26 IDR 1.98K 0.13 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,390.00 0.22 USD
0
IDR 4.75T 303.71M USD IDR 100.00 0.01 USD IDR 3,390.00 0.22 USD IDR 3,390.00 0.22 USD IDR 4.75T 303.71M USD 22.77 IDR 148.82 0.009 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 290.00 0.02 USD
-0.68
IDR 4.75T 303.47M USD IDR 2.17M 138.37 USD IDR 288.00 0.02 USD IDR 294.00 0.02 USD IDR 4.75T 303.47M USD 5.38 IDR 53.82 0.003 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 9,800.00 0.63 USD
-0.25
IDR 4.71T 301.22M USD IDR 207.40K 13.25 USD IDR 9,800.00 0.63 USD IDR 9,800.00 0.63 USD IDR 4.71T 301.22M USD 0 -IDR 60.92 -0.003 USD
id PT Surya Permata Andalan Tbk NATO.JK ID IDR 585.00 0.04 USD
-0.85
IDR 4.68T 299.1M USD IDR 214.40K 13.7 USD IDR 580.00 0.04 USD IDR 705.00 0.05 USD IDR 4.68T 299.1M USD 0 -IDR 10.33 -0.0006 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,620.00 0.17 USD
+0.77
IDR 4.59T 292.99M USD IDR 3.16M 202.18 USD IDR 2,570.00 0.16 USD IDR 2,760.00 0.18 USD IDR 4.59T 292.99M USD 18.09 IDR 144.82 0.009 USD
id PT Citra Tubindo Tbk CTBN.JK ID IDR 5,725.00 0.37 USD
-0.87
IDR 4.58T 292.81M USD IDR 5.50K 0.35 USD IDR 5,725.00 0.37 USD IDR 5,775.00 0.37 USD IDR 4.58T 292.81M USD 53.30 IDR 107.41 0.006 USD
PT Sillo Maritime Perdana Tbk PT Sillo Maritime Perdana Tbk SHIP.JK ID IDR 1,680.00 0.11 USD
+9.8
IDR 4.57T 291.98M USD IDR 19.50K 1.25 USD IDR 1,680.00 0.11 USD IDR 1,680.00 0.11 USD IDR 4.57T 291.98M USD 13.01 IDR 129.13 0.008 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,160.00 0.07 USD
-1.69
IDR 4.56T 291.66M USD IDR 900.00 0.06 USD IDR 1,160.00 0.07 USD IDR 1,165.00 0.07 USD IDR 4.56T 291.66M USD 24.63 IDR 47.08 0.003 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 456.00 0.03 USD
0
IDR 4.51T 288.02M USD IDR 300.00 0.02 USD IDR 456.00 0.03 USD IDR 458.00 0.03 USD IDR 4.51T 288.02M USD 40.17 IDR 11.35 0.0007 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,900.00 0.31 USD
0
IDR 4.50T 287.6M USD IDR 900.00 0.06 USD IDR 4,900.00 0.31 USD IDR 4,930.00 0.32 USD IDR 4.50T 287.6M USD 10.82 IDR 452.76 0.03 USD
id PT Link Net Tbk LINK.JK ID IDR 1,570.00 0.1 USD
+3.29
IDR 4.32T 276.29M USD IDR 11.80K 0.75 USD IDR 1,420.00 0.09 USD IDR 1,600.00 0.1 USD IDR 4.32T 276.29M USD 0 -IDR 556.90 -0.03 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,695.00 0.11 USD
-5.83
IDR 4.32T 276.07M USD IDR 205.60K 13.14 USD IDR 1,690.00 0.11 USD IDR 1,815.00 0.12 USD IDR 4.32T 276.07M USD 2354.16 IDR 0.72 0.00004 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 915.00 0.06 USD
-1.61
IDR 4.31T 275.15M USD IDR 4.64M 296.71 USD IDR 910.00 0.06 USD IDR 930.00 0.06 USD IDR 4.31T 275.15M USD 6.53 IDR 139.97 0.008 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 60.00 0.0038 USD
-1.64
IDR 4.25T 271.75M USD IDR 7.19M 459.33 USD IDR 60.00 0.0038 USD IDR 62.00 0.0039 USD IDR 4.25T 271.75M USD 10.45 IDR 5.74 0.0003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,690.00 0.11 USD
+0.3
IDR 4.23T 270.21M USD IDR 1.29M 82.19 USD IDR 1,680.00 0.11 USD IDR 1,700.00 0.11 USD IDR 4.23T 270.21M USD 6.75 IDR 250.05 0.02 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 950.00 0.06 USD
-0.52
IDR 4.17T 266.27M USD IDR 1.88M 120.34 USD IDR 950.00 0.06 USD IDR 960.00 0.06 USD IDR 4.17T 266.27M USD 8.88 IDR 106.96 0.006 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,165.00 0.07 USD
-1.69
IDR 4.14T 264.7M USD IDR 1.55M 99.09 USD IDR 1,165.00 0.07 USD IDR 1,205.00 0.08 USD IDR 4.14T 264.7M USD 6.73 IDR 173.01 0.01 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 4.12T 263.49M USD 0 -IDR 8.47 -0.0005 USD
id PT Super Energy Tbk SURE.JK ID IDR 2,730.00 0.17 USD
+0.37
IDR 4.09T 261.26M USD IDR 1.21M 77.36 USD IDR 2,620.00 0.17 USD IDR 2,960.00 0.19 USD IDR 4.09T 261.26M USD 0 -IDR 13.06 -0.0008 USD
id PT Bank Aladin Syariah Tbk BANK.JK ID IDR 276.00 0.02 USD
-0.72
IDR 4.08T 260.91M USD IDR 1.21M 77.08 USD IDR 272.00 0.02 USD IDR 288.00 0.02 USD IDR 4.08T 260.91M USD 34.11 IDR 8.09 0.0005 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,170.00 0.07 USD
-0.85
IDR 4.08T 260.52M USD IDR 849.80K 54.3 USD IDR 1,165.00 0.07 USD IDR 1,180.00 0.08 USD IDR 4.08T 260.52M USD 3.20 IDR 364.86 0.02 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 600.00 0.04 USD
-1.64
IDR 4.08T 260.5M USD IDR 964.50K 61.63 USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 4.08T 260.5M USD 12.54 IDR 47.82 0.003 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 600.00 0.04 USD
-0.83
IDR 4.02T 257.19M USD IDR 300.30K 19.19 USD IDR 590.00 0.04 USD IDR 605.00 0.04 USD IDR 4.02T 257.19M USD 32.20 IDR 18.63 0.001 USD
id PT Elnusa Tbk ELSA.JK ID IDR 550.00 0.04 USD
-1.79
IDR 4.01T 256.51M USD IDR 8.02M 512.5 USD IDR 550.00 0.04 USD IDR 565.00 0.04 USD IDR 4.01T 256.51M USD 5.56 IDR 98.84 0.006 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 660.00 0.04 USD
+1.54
IDR 3.96T 253.23M USD IDR 529.20K 33.82 USD IDR 650.00 0.04 USD IDR 665.00 0.04 USD IDR 3.96T 253.23M USD 4.39 IDR 150.02 0.009 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 200.00 0.01 USD
+0.5
IDR 3.87T 247.25M USD IDR 2.20M 140.66 USD IDR 198.00 0.01 USD IDR 206.00 0.01 USD IDR 3.87T 247.25M USD 0.55 IDR 360.57 0.02 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 14,375.00 0.92 USD
+2.31
IDR 3.86T 246.92M USD IDR 200.00 0.01 USD IDR 14,325.00 0.92 USD IDR 14,375.00 0.92 USD IDR 3.86T 246.92M USD 10.39 IDR 1.38K 0.09 USD
id PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 535.00 0.03 USD
-1.83
IDR 3.80T 243.05M USD IDR 29.00K 1.85 USD IDR 535.00 0.03 USD IDR 555.00 0.04 USD IDR 3.80T 243.05M USD 1.38 IDR 386.46 0.02 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 685.00 0.04 USD
-2.14
IDR 3.78T 241.34M USD IDR 3.28M 209.41 USD IDR 680.00 0.04 USD IDR 715.00 0.05 USD IDR 3.78T 241.34M USD 5.60 IDR 122.29 0.007 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 4,470.00 0.29 USD
0
IDR 3.75T 239.94M USD IDR 75.30K 4.81 USD IDR 4,450.00 0.28 USD IDR 4,480.00 0.29 USD IDR 3.75T 239.94M USD 7.33 IDR 609.71 0.04 USD
id PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 152.00 0.0097 USD
+1.33
IDR 3.75T 239.62M USD IDR 1.44M 92.11 USD IDR 150.00 0.0095 USD IDR 152.00 0.0097 USD IDR 3.75T 239.62M USD 0 -IDR 20.60 -0.001 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 198.00 0.01 USD
+0.51
IDR 3.73T 238.5M USD IDR 87.10K 5.57 USD IDR 197.00 0.01 USD IDR 200.00 0.01 USD IDR 3.73T 238.5M USD 8.68 IDR 22.79 0.001 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,740.00 0.11 USD
-3.33
IDR 3.63T 232.05M USD IDR 500.00 0.03 USD IDR 1,740.00 0.11 USD IDR 1,800.00 0.12 USD IDR 3.63T 232.05M USD 8.02 IDR 216.72 0.01 USD
id PT Metropolitan Land Tbk MTLA.JK ID IDR 470.00 0.03 USD
+2.17
IDR 3.60T 229.91M USD IDR 37.60K 2.4 USD IDR 460.00 0.03 USD IDR 472.00 0.03 USD IDR 3.60T 229.91M USD 9.00 IDR 52.21 0.003 USD
id PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 296.00 0.02 USD
0
IDR 3.58T 229.09M USD IDR 56.90K 3.64 USD IDR 294.00 0.02 USD IDR 298.00 0.02 USD IDR 3.58T 229.09M USD 0 -IDR 45.20 -0.002 USD
id PT Mark Dynamics Indonesia Tbk MARK.JK ID IDR 940.00 0.06 USD
+2.17
IDR 3.57T 228.26M USD IDR 18.26M 1.17K USD IDR 920.00 0.06 USD IDR 945.00 0.06 USD IDR 3.57T 228.26M USD 12.02 IDR 78.20 0.004 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 472.00 0.03 USD
-0.84
IDR 3.54T 226.21M USD IDR 487.00K 31.12 USD IDR 466.00 0.03 USD IDR 488.00 0.03 USD IDR 3.54T 226.21M USD 8.33 IDR 56.64 0.003 USD
id PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 195.00 0.01 USD
-0.51
IDR 3.51T 224.47M USD IDR 40.90K 2.61 USD IDR 195.00 0.01 USD IDR 196.00 0.01 USD IDR 3.51T 224.47M USD 13.93 IDR 13.99 0.0008 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 615.00 0.04 USD
+1.65
IDR 3.46T 220.95M USD IDR 339.40K 21.69 USD IDR 605.00 0.04 USD IDR 620.00 0.04 USD IDR 3.46T 220.95M USD 14.60 IDR 42.11 0.002 USD
id PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,650.00 0.11 USD
0
IDR 3.44T 220.04M USD IDR 151.90K 9.71 USD IDR 1,635.00 0.1 USD IDR 1,665.00 0.11 USD IDR 3.44T 220.04M USD 6.94 IDR 237.44 0.02 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 452.00 0.03 USD
+0.44
IDR 3.38T 216M USD IDR 183.90K 11.75 USD IDR 444.00 0.03 USD IDR 456.00 0.03 USD IDR 3.38T 216M USD 6.43 IDR 70.24 0.004 USD
id PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 840.00 0.05 USD
-2.33
IDR 3.36T 214.4M USD IDR 81.00K 5.18 USD IDR 830.00 0.05 USD IDR 890.00 0.06 USD IDR 3.36T 214.4M USD 26.04 IDR 32.25 0.002 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 402.00 0.03 USD
+0.5
IDR 3.32T 211.91M USD IDR 2.44M 155.84 USD IDR 398.00 0.03 USD IDR 414.00 0.03 USD IDR 3.32T 211.91M USD 0 -IDR 240.30 -0.01 USD
id PT City Retail Developments Tbk NIRO.JK ID IDR 149.00 0.0095 USD
+4.2
IDR 3.31T 211.36M USD IDR 218.90K 13.99 USD IDR 140.00 0.0089 USD IDR 153.00 0.0097 USD IDR 3.31T 211.36M USD 0 -IDR 8.75 -0.0005 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 1,245.00 0.08 USD
+2.89
IDR 3.29T 210.07M USD IDR 32.10K 2.05 USD IDR 1,210.00 0.08 USD IDR 1,350.00 0.09 USD IDR 3.29T 210.07M USD 12.45 IDR 99.95 0.006 USD
id PT Indonesia Prima Property Tbk OMRE.JK ID IDR 1,095.00 0.07 USD
+5.8
IDR 3.23T 206.08M USD IDR 5.80K 0.37 USD IDR 1,035.00 0.07 USD IDR 1,100.00 0.07 USD IDR 3.23T 206.08M USD 0 -IDR 62.10 -0.003 USD
id PT Multi Medika Internasional Tbk MMIX.JK ID IDR 660.00 0.04 USD
+1.54
IDR 3.17T 202.46M USD IDR 1.20M 76.49 USD IDR 615.00 0.04 USD IDR 660.00 0.04 USD IDR 3.17T 202.46M USD 5.30 IDR 124.48 0.007 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 905.00 0.06 USD
-4.74
IDR 3.11T 198.97M USD IDR 445.90K 28.49 USD IDR 905.00 0.06 USD IDR 960.00 0.06 USD IDR 3.11T 198.97M USD 109.56 IDR 8.26 0.0005 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 2,570.00 0.16 USD
-0.39
IDR 3.08T 197.07M USD IDR 248.10K 15.85 USD IDR 2,550.00 0.16 USD IDR 2,630.00 0.17 USD IDR 3.08T 197.07M USD 55.34 IDR 46.44 0.002 USD
id PT Kencana Energi Lestari Tbk KEEN.JK ID IDR 840.00 0.05 USD
-0.59
IDR 3.08T 196.8M USD IDR 4.75M 303.58 USD IDR 835.00 0.05 USD IDR 855.00 0.05 USD IDR 3.08T 196.8M USD 23.39 IDR 35.91 0.002 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 208.00 0.01 USD
+0.97
IDR 3.06T 195.28M USD IDR 391.70K 25.03 USD IDR 206.00 0.01 USD IDR 210.00 0.01 USD IDR 3.06T 195.28M USD 0 -IDR 75.48 -0.004 USD
id PT Arwana Citramulia Tbk ARNA.JK ID IDR 434.00 0.03 USD
+0.93
IDR 3.05T 194.97M USD IDR 513.40K 32.81 USD IDR 428.00 0.03 USD IDR 434.00 0.03 USD IDR 3.05T 194.97M USD 8.20 IDR 52.89 0.003 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 540.00 0.03 USD
-2.7
IDR 3.03T 193.9M USD IDR 121.40K 7.76 USD IDR 530.00 0.03 USD IDR 550.00 0.04 USD IDR 3.03T 193.9M USD 16.92 IDR 31.91 0.002 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 348.00 0.02 USD
-1.14
IDR 3.02T 193.02M USD IDR 4.35M 277.92 USD IDR 324.00 0.02 USD IDR 358.00 0.02 USD IDR 3.02T 193.02M USD 58.19 IDR 5.98 0.0003 USD
id PT Paninvest Tbk PNIN.JK ID IDR 740.00 0.05 USD
0
IDR 3.01T 192.38M USD IDR 76.60K 4.89 USD IDR 735.00 0.05 USD IDR 750.00 0.05 USD IDR 3.01T 192.38M USD 2.50 IDR 295.78 0.02 USD
id PT Jakarta Setiabudi Internasional Tbk JSPT.JK ID IDR 1,295.00 0.08 USD
-4.43
IDR 3.00T 191.88M USD IDR 1.50K 0.1 USD IDR 1,290.00 0.08 USD IDR 1,380.00 0.09 USD IDR 3.00T 191.88M USD 7.89 IDR 163.95 0.01 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,560.00 0.1 USD
-2.5
IDR 3.00T 191.71M USD IDR 7.10K 0.45 USD IDR 1,560.00 0.1 USD IDR 1,640.00 0.1 USD IDR 3.00T 191.71M USD 50.51 IDR 30.88 0.001 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 224.00 0.01 USD
-0.88
IDR 2.99T 191.1M USD IDR 6.47M 413.55 USD IDR 220.00 0.01 USD IDR 228.00 0.01 USD IDR 2.99T 191.1M USD 5.61 IDR 39.91 0.002 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 655.00 0.04 USD
-2.24
IDR 2.97T 189.94M USD IDR 4.41M 281.81 USD IDR 650.00 0.04 USD IDR 675.00 0.04 USD IDR 2.97T 189.94M USD 0 -IDR 14.60 -0.0009 USD
id PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 286.00 0.02 USD
-0.69
IDR 2.93T 187.33M USD IDR 126.00K 8.05 USD IDR 286.00 0.02 USD IDR 292.00 0.02 USD IDR 2.93T 187.33M USD 11.77 IDR 24.28 0.001 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 61.00 0.0038 USD
-1.61
IDR 2.92T 186.58M USD IDR 171.60K 10.97 USD IDR 61.00 0.0038 USD IDR 62.00 0.0039 USD IDR 2.92T 186.58M USD 16.22 IDR 3.76 0.0002 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 585.00 0.04 USD
-9.3
IDR 2.82T 180.3M USD IDR 400.00 0.03 USD IDR 585.00 0.04 USD IDR 585.00 0.04 USD IDR 2.82T 180.3M USD 0 -IDR 19.73 -0.001 USD
id PT Suryamas Dutamakmur Tbk SMDM.JK ID IDR 590.00 0.04 USD
0
IDR 2.82T 179.92M USD IDR 567.50K 36.26 USD IDR 565.00 0.04 USD IDR 640.00 0.04 USD IDR 2.82T 179.92M USD 128.26 IDR 4.60 0.0002 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 585.00 0.04 USD
-1.68
IDR 2.81T 179.44M USD IDR 8.40K 0.54 USD IDR 575.00 0.04 USD IDR 610.00 0.04 USD IDR 2.81T 179.44M USD 10.87 IDR 53.79 0.003 USD
id PT Rockfields Properti Indonesia Tbk. ROCK.JK ID IDR 1,925.00 0.12 USD
+2.12
IDR 2.76T 176.54M USD IDR 44.60K 2.85 USD IDR 1,900.00 0.12 USD IDR 2,100.00 0.13 USD IDR 2.76T 176.54M USD 87.30 IDR 22.05 0.001 USD
id PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 388.00 0.02 USD
0
IDR 2.74T 174.83M USD IDR 739.80K 47.27 USD IDR 384.00 0.02 USD IDR 396.00 0.03 USD IDR 2.74T 174.83M USD 5.19 IDR 74.65 0.004 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 855.00 0.05 USD
-1.16
IDR 2.71T 173.43M USD IDR 5.20K 0.33 USD IDR 830.00 0.05 USD IDR 915.00 0.06 USD IDR 2.71T 173.43M USD 38.16 IDR 22.40 0.001 USD
id PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 204.00 0.01 USD
-1.92
IDR 2.70T 172.43M USD IDR 5.17M 330.65 USD IDR 202.00 0.01 USD IDR 206.00 0.01 USD IDR 2.70T 172.43M USD 2.12 IDR 95.91 0.006 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,980.00 0.13 USD
0
IDR 2.69T 172.07M USD IDR 26.90K 1.72 USD IDR 1,975.00 0.13 USD IDR 1,980.00 0.13 USD IDR 2.69T 172.07M USD 0 -IDR 14.06 -0.0008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency