Страница результатов 3 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 655.00 0.04 USD |
-0.76
|
IDR 7.71T 492.49M USD | IDR 64.80K 4.14 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 7.71T 492.49M USD | 74.60 | IDR 8.78 0.0005 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 300.00 0.02 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
0
|
IDR 7.58T 484.7M USD | IDR 300.00 0.02 USD | IDR 4,100.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.72 | IDR 218.94 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
-0.97
|
IDR 7.58T 484.56M USD | IDR 533.00K 34.06 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.58T 484.56M USD | 4.63 | IDR 108.94 0.006 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.34
|
IDR 6.96T 445M USD | IDR 552.70K 35.32 USD | IDR 1,475.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 6.96T 445M USD | 334.08 | IDR 4.43 0.0002 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 6.92T 441.99M USD | IDR 497.60K 31.8 USD | IDR 214.00 0.01 USD | IDR 216.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.10 0.004 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 6.77T 432.45M USD | IDR 1.12M 71.39 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.91 | IDR 9.99 0.0006 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 6.63T 423.71M USD | IDR 19.10K 1.22 USD | IDR 2,550.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 6.63T 423.71M USD | 505.88 | IDR 5.10 0.0003 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 13.18M 842.43 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.60T 421.93M USD | IDR 51.30K 3.28 USD | IDR 510.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.62 0.005 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 6.33T 404.39M USD | IDR 124.60K 7.96 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.33T 404.39M USD | 29.96 | IDR 13.55 0.0008 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 515.00 0.03 USD |
+0.99
|
IDR 6.32T 404.03M USD | IDR 29.30K 1.87 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.32T 404.03M USD | 7.80 | IDR 65.99 0.004 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 10.30K 0.66 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 285.89 0.02 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
+0.44
|
IDR 6.30T 402.89M USD | IDR 10.40K 0.66 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.10 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.56
|
IDR 6.16T 393.95M USD | IDR 23.70K 1.51 USD | IDR 1,760.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 6.16T 393.95M USD | 125.69 | IDR 14.32 0.0009 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 5.82T 372.1M USD | IDR 2.40K 0.15 USD | IDR 615.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.82T 372.1M USD | 12.82 | IDR 47.97 0.003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 340.00 0.02 USD |
+1.8
|
IDR 5.82T 371.97M USD | IDR 1.38M 88.43 USD | IDR 334.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.82T 371.97M USD | 8.44 | IDR 40.25 0.002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,525.00 0.1 USD |
+1.67
|
IDR 5.80T 370.65M USD | IDR 100.00 0.01 USD | IDR 1,525.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 5.80T 370.65M USD | 1452.38 | IDR 1.05 0.00006 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,100.00 0.52 USD |
0
|
IDR 5.78T 369.4M USD | IDR 756.80K 48.36 USD | IDR 8,100.00 0.52 USD | IDR 8,100.00 0.52 USD | IDR 5.78T 369.4M USD | 0 | -IDR 40.50 -0.002 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 5.51T 352.08M USD | IDR 361.40K 23.09 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.51T 352.08M USD | 14.05 | IDR 14.51 0.0009 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 342.00 0.02 USD |
+1.18
|
IDR 5.35T 341.85M USD | IDR 5.50M 351.22 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.35T 341.85M USD | 3.73 | IDR 91.56 0.005 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,350.00 0.21 USD |
+3.08
|
IDR 5.32T 339.79M USD | IDR 100.00 0.01 USD | IDR 3,350.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 5.32T 339.79M USD | 39.64 | IDR 84.50 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
+0.69
|
IDR 5.27T 337.02M USD | IDR 4.10K 0.26 USD | IDR 2,880.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.27T 337.02M USD | 18.96 | IDR 152.93 0.009 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 5.23T 334.38M USD | IDR 5.53M 353.54 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 5.23T 334.38M USD | 19.38 | IDR 25.38 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 298.00 0.02 USD |
-2.63
|
IDR 5.12T 326.86M USD | IDR 1.30M 82.93 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 5.12T 326.86M USD | 263.71 | IDR 1.13 0.00007 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 192.00 0.01 USD |
+0.53
|
IDR 5.02T 321.06M USD | IDR 152.70K 9.76 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 5.02T 321.06M USD | 89.71 | IDR 2.14 0.0001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,250.00 0.08 USD |
0
|
IDR 4.92T 314.28M USD | IDR 12.20K 0.78 USD | IDR 1,200.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.92T 314.28M USD | 26.52 | IDR 47.13 0.003 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,445.00 0.09 USD |
+2.12
|
IDR 4.85T 309.72M USD | IDR 600.00 0.04 USD | IDR 1,445.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.85T 309.72M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 4.84T 309.33M USD | IDR 300.00 0.02 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.84T 309.33M USD | 0 | -IDR 10.29 -0.0006 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,500.00 0.8 USD |
0
|
IDR 4.79T 306.19M USD | IDR 100.00 0.01 USD | IDR 12,500.00 0.8 USD | IDR 12,500.00 0.8 USD | IDR 4.79T 306.19M USD | 6.28 | IDR 1.99K 0.13 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 10.10K 0.65 USD | IDR 3,370.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 478.00 0.03 USD |
+5.68
|
IDR 4.72T 301.91M USD | IDR 45.10K 2.88 USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 4.72T 301.91M USD | 42.11 | IDR 11.35 0.0007 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.87
|
IDR 4.72T 301.54M USD | IDR 200.00 0.01 USD | IDR 1,735.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 4.72T 301.54M USD | 13.37 | IDR 129.69 0.008 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 4.66T 297.49M USD | IDR 70.90K 4.53 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.48 0.002 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 635.00 0.04 USD |
+4.96
|
IDR 4.63T 296.16M USD | IDR 14.77M 943.96 USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.63T 296.16M USD | 6.42 | IDR 98.86 0.006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 4.53T 289.54M USD | IDR 15.10K 0.96 USD | IDR 286.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.53T 289.54M USD | 0.80 | IDR 355.59 0.02 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 4.52T 288.81M USD | IDR 281.20K 17.97 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.03 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,550.00 0.35 USD |
-3.9
|
IDR 4.44T 283.86M USD | IDR 2.50K 0.16 USD | IDR 5,550.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 4.44T 283.86M USD | 51.39 | IDR 107.99 0.006 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 200.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 4.43T 282.93M USD | IDR 171.20K 10.94 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 4.43T 282.93M USD | 17.47 | IDR 144.74 0.009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 4.39T 280.81M USD | IDR 7.67M 490.24 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,235.00 0.08 USD |
-0.8
|
IDR 4.39T 280.6M USD | IDR 615.80K 39.35 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 4.39T 280.6M USD | 7.13 | IDR 173.06 0.01 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 4.29T 274.34M USD | IDR 10.50K 0.67 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.29T 274.34M USD | 34.39 | IDR 18.61 0.001 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 910.00 0.06 USD |
+1.11
|
IDR 4.28T 273.65M USD | IDR 21.20K 1.35 USD | IDR 905.00 0.06 USD | IDR 915.00 0.06 USD | IDR 4.28T 273.65M USD | 6.49 | IDR 140.04 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 4.28T 273.28M USD | IDR 100.80K 6.44 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.96 0.006 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,655.00 0.11 USD |
-4.55
|
IDR 4.22T 269.56M USD | IDR 10.30K 0.66 USD | IDR 1,655.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 4.22T 269.56M USD | 2398.55 | IDR 0.69 0.00004 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,110.00 0.07 USD |
+3.27
|
IDR 4.20T 268.32M USD | IDR 3.04M 168.91 USD | IDR 1,070.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 4.20T 268.32M USD | 14.11 | IDR 78.26 0.005 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 4.18T 267.03M USD | IDR 198.20K 12.67 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.98 0.02 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 200.00 0.01 USD | IDR 2,770.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 580.00 0.04 USD |
+1.77
|
IDR 4.12T 263.49M USD | IDR 28.70K 1.83 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.12T 263.49M USD | 1.50 | IDR 386.46 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 4.11T 262.67M USD | IDR 946.80K 60.5 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.11T 262.67M USD | 12.64 | IDR 47.85 0.003 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 4.08T 260.91M USD | IDR 177.40K 11.34 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 4.08T 260.91M USD | 34.11 | IDR 8.09 0.0005 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.94T 251.93M USD | IDR 2.60K 0.17 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.94T 251.93M USD | 9.86 | IDR 52.22 0.003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 820.00 0.05 USD |
+4.43
|
IDR 3.94T 251.54M USD | IDR 13.09M 836.58 USD | IDR 740.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.94T 251.54M USD | 5.45 | IDR 150.33 0.009 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 3.90T 249.43M USD | IDR 43.10K 2.75 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.90T 249.43M USD | 6.23 | IDR 250.02 0.02 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 3.90T 249.02M USD | IDR 22.00K 1.41 USD | IDR 1,350.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 3.90T 249.02M USD | 0 | -IDR 556.90 -0.03 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 3.87T 247.16M USD | IDR 98.90K 6.32 USD | IDR 1,100.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.87 0.02 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,220.00 0.21 USD |
+0.94
|
IDR 3.86T 246.92M USD | IDR 142.30K 9.09 USD | IDR 3,130.00 0.2 USD | IDR 3,240.00 0.21 USD | IDR 3.86T 246.92M USD | 69.14 | IDR 46.57 0.002 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 13.90K 0.89 USD | IDR 1,830.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,200.00 0.91 USD |
0
|
IDR 3.82T 243.91M USD | IDR 100.00 0.01 USD | IDR 14,200.00 0.91 USD | IDR 14,200.00 0.91 USD | IDR 3.82T 243.91M USD | 10.27 | IDR 1.38K 0.09 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 3.75T 239.8M USD | IDR 116.60K 7.45 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.75T 239.8M USD | 4.16 | IDR 150.06 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 3.73T 238.5M USD | IDR 7.50K 0.48 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 428.00 0.03 USD |
-5.73
|
IDR 3.72T 237.4M USD | IDR 5.95M 380.18 USD | IDR 420.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.72T 237.4M USD | 71.57 | IDR 5.98 0.0003 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 3.67T 234.83M USD | IDR 68.30K 4.36 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.67T 234.83M USD | 14.58 | IDR 13.99 0.0008 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,300.00 0.27 USD |
0
|
IDR 3.61T 230.81M USD | IDR 7.00K 0.45 USD | IDR 4,300.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 3.61T 230.81M USD | 7.02 | IDR 612.32 0.04 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
+0.42
|
IDR 3.59T 229.09M USD | IDR 14.10K 0.9 USD | IDR 476.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 3.54T 226.53M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.54T 226.53M USD | 0 | -IDR 19.85 -0.001 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 3.51T 224.44M USD | IDR 20.50K 1.31 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 3.48T 222.28M USD | IDR 323.10K 20.65 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.60 -0.001 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 3.43T 219.16M USD | IDR 68.30K 4.36 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.43T 219.16M USD | 14.47 | IDR 42.13 0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 615.00 0.04 USD |
-0.8
|
IDR 3.39T 216.68M USD | IDR 28.40K 1.81 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.39T 216.68M USD | 5.03 | IDR 122.26 0.007 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,430.00 0.09 USD |
+1.06
|
IDR 3.32T 211.89M USD | IDR 300.00 0.02 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 3.32T 211.89M USD | 8.71 | IDR 164.00 0.01 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 955.00 0.06 USD |
+2.69
|
IDR 3.29T 209.96M USD | IDR 1.20K 0.08 USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.29T 209.96M USD | 115.33 | IDR 8.28 0.0005 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 396.00 0.03 USD |
+1.54
|
IDR 3.27T 208.75M USD | IDR 696.80K 44.53 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.27T 208.75M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,025.00 0.07 USD |
+2.5
|
IDR 3.25T 207.92M USD | IDR 1.20K 0.08 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 3.25T 207.92M USD | 41.66 | IDR 24.60 0.001 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,550.00 0.1 USD |
+0.65
|
IDR 3.23T 206.7M USD | IDR 47.80K 3.05 USD | IDR 1,540.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 3.23T 206.7M USD | 6.52 | IDR 237.47 0.02 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 460.00 0.03 USD |
-0.43
|
IDR 3.23T 206.65M USD | IDR 81.40K 5.2 USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.23T 206.65M USD | 8.69 | IDR 52.90 0.003 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,670.00 0.17 USD |
+4.71
|
IDR 3.23T 206.45M USD | IDR 44.30K 2.83 USD | IDR 2,550.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 3.23T 206.45M USD | 35.73 | IDR 74.72 0.004 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 144.00 0.0092 USD |
+2.13
|
IDR 3.20T 204.27M USD | IDR 110.30K 7.05 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 3.20T 204.27M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 3.18T 202.92M USD | IDR 34.00K 2.17 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.18T 202.92M USD | 24.68 | IDR 32.20 0.002 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 420.00 0.03 USD |
+0.48
|
IDR 3.14T 200.71M USD | IDR 11.10K 0.71 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.14T 200.71M USD | 5.98 | IDR 70.22 0.004 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 3.12T 199.37M USD | IDR 2.20K 0.14 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.37M USD | 12.03 | IDR 54.00 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 3.11T 198.64M USD | IDR 944.10K 60.33 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 3.06T 195.28M USD | IDR 1.50K 0.1 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 3.04T 194.46M USD | IDR 1.27M 80.87 USD | IDR 825.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.04T 194.46M USD | 23.04 | IDR 36.02 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 3.03T 193.9M USD | IDR 11.50K 0.73 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.9M USD | 16.92 | IDR 31.91 0.002 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,030.00 0.07 USD |
+0.49
|
IDR 3.03T 193.85M USD | IDR 200.00 0.01 USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 3.03T 193.85M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 131.00 0.0083 USD |
+5.65
|
IDR 2.97T 190.02M USD | IDR 33.08M 2.11K USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 2.97T 190.02M USD | 7.58 | IDR 17.27 0.001 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 220.00 0.01 USD |
-2.65
|
IDR 2.94T 187.69M USD | IDR 3.84M 245.23 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.94T 187.69M USD | 5.51 | IDR 39.91 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 100.00 0.01 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 2.87T 183.52M USD | IDR 8.40K 0.54 USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 2.85T 182.09M USD | IDR 2.00K 0.13 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.85T 182.09M USD | 11.44 | IDR 24.28 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,070.00 0.07 USD |
-2.73
|
IDR 2.83T 180.54M USD | IDR 8.10K 0.52 USD | IDR 1,005.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 2.83T 180.54M USD | 10.70 | IDR 99.99 0.006 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 386.00 0.02 USD |
+1.58
|
IDR 2.72T 173.93M USD | IDR 17.60K 1.12 USD | IDR 382.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.72T 173.93M USD | 5.16 | IDR 74.67 0.004 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 2.71T 173.17M USD | IDR 303.60K 19.4 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.71T 173.17M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 2.69T 172.07M USD | IDR 500.00 0.03 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.06 -0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||