Страница результатов 3 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 7.73T 494.15M USD | IDR 7.89M 504.45 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.5
|
IDR 7.70T 492.28M USD | IDR 1.33M 84.89 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 7.70T 492.28M USD | 6.37 | IDR 156.98 0.01 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,090.00 0.26 USD |
-0.24
|
IDR 7.57T 483.51M USD | IDR 1.50K 0.1 USD | IDR 3,960.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 7.57T 483.51M USD | 18.68 | IDR 218.94 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 7.47T 477.45M USD | IDR 699.60K 44.71 USD | IDR 610.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.47T 477.45M USD | 71.91 | IDR 8.83 0.0005 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,505.00 0.1 USD |
+2.03
|
IDR 7.08T 452.51M USD | IDR 3.61M 230.65 USD | IDR 1,460.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 7.08T 452.51M USD | 339.72 | IDR 4.43 0.0002 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 6.98T 446.09M USD | IDR 19.76M 1.26K USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.98T 446.09M USD | 3.29 | IDR 66.12 0.004 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 6.77T 432.45M USD | IDR 3.64M 232.81 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 6.60T 421.93M USD | IDR 590.30K 37.72 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.63 0.005 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 51.45M 3.29K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.96
|
IDR 6.42T 410.57M USD | IDR 20.70K 1.32 USD | IDR 2,480.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 6.42T 410.57M USD | 490.19 | IDR 5.10 0.0003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,320.00 0.15 USD |
+0.87
|
IDR 6.39T 408.16M USD | IDR 250.90K 16.03 USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.39T 408.16M USD | 5.57 | IDR 416.07 0.03 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 6.31T 403.29M USD | IDR 4.50K 0.29 USD | IDR 2,310.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 285.98 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 6.30T 402.4M USD | IDR 1.43M 91.17 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 6.30T 402.4M USD | 29.88 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,815.00 0.12 USD |
+0.28
|
IDR 6.22T 397.24M USD | IDR 99.30K 6.35 USD | IDR 1,805.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 6.22T 397.24M USD | 125.34 | IDR 14.48 0.0009 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 6.20T 396.18M USD | IDR 439.20K 28.07 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 65.99 0.004 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 350.00 0.02 USD |
+2.34
|
IDR 5.99T 382.91M USD | IDR 10.99M 702.53 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.99T 382.91M USD | 8.69 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,530.00 0.1 USD |
-5.85
|
IDR 5.82T 371.87M USD | IDR 50.00K 3.2 USD | IDR 1,520.00 0.1 USD | IDR 1,800.00 0.12 USD | IDR 5.82T 371.87M USD | 1342.10 | IDR 1.14 0.00007 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 5.78T 369.08M USD | IDR 6.80K 0.43 USD | IDR 610.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 350.00 0.02 USD |
+2.94
|
IDR 5.47T 349.85M USD | IDR 42.56M 2.72K USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.47T 349.85M USD | 3.82 | IDR 91.56 0.005 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 5.46T 348.63M USD | IDR 54.86M 3.51K USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.46T 348.63M USD | 13.91 | IDR 14.52 0.0009 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 5.40T 344.86M USD | IDR 28.40K 1.81 USD | IDR 3,380.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 5.40T 344.86M USD | 40.32 | IDR 84.32 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,400.00 0.47 USD |
-6.33
|
IDR 5.28T 337.48M USD | IDR 2.82M 180.5 USD | IDR 7,125.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 5.28T 337.48M USD | 0 | -IDR 41.07 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 5.28T 337.1M USD | IDR 13.61M 869.95 USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 5.28T 337.1M USD | 19.52 | IDR 25.40 0.001 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.05
|
IDR 5.27T 337.02M USD | IDR 38.10K 2.43 USD | IDR 2,870.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 5.27T 337.02M USD | 18.95 | IDR 152.97 0.009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 5.18T 331.25M USD | IDR 972.30K 62.13 USD | IDR 294.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.18T 331.25M USD | 264.91 | IDR 1.14 0.00007 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 4.97T 317.71M USD | IDR 583.50K 37.29 USD | IDR 184.00 0.01 USD | IDR 194.00 0.01 USD | IDR 4.97T 317.71M USD | 88.78 | IDR 2.14 0.0001 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,455.00 0.09 USD |
+0.34
|
IDR 4.88T 311.86M USD | IDR 15.00K 0.96 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 4.88T 311.86M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,650.00 0.81 USD |
+1
|
IDR 4.85T 309.87M USD | IDR 7.00K 0.45 USD | IDR 12,450.00 0.8 USD | IDR 12,700.00 0.81 USD | IDR 4.85T 309.87M USD | 6.35 | IDR 1.99K 0.13 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 4.84T 309.33M USD | IDR 86.00K 5.5 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.84T 309.33M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,230.00 0.08 USD |
-1.99
|
IDR 4.84T 309.26M USD | IDR 1.80K 0.12 USD | IDR 1,215.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.84T 309.26M USD | 26.13 | IDR 47.06 0.003 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 11.00K 0.7 USD | IDR 3,250.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 645.00 0.04 USD |
-1.53
|
IDR 4.71T 300.82M USD | IDR 42.96M 2.75K USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.71T 300.82M USD | 6.52 | IDR 98.84 0.006 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 4.66T 297.49M USD | IDR 11.14M 711.78 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.48 0.002 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,705.00 0.11 USD |
+0.29
|
IDR 4.64T 296.33M USD | IDR 25.00K 1.6 USD | IDR 1,695.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.64T 296.33M USD | 13.14 | IDR 129.71 0.008 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 4.59T 293.57M USD | IDR 592.60K 37.87 USD | IDR 282.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.59T 293.57M USD | 0.82 | IDR 355.60 0.02 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 4.59T 293M USD | IDR 6.27M 400.52 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.59T 293M USD | 5.18 | IDR 54.03 0.003 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,920.00 0.31 USD |
-0.4
|
IDR 4.52T 288.77M USD | IDR 200.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,920.00 0.31 USD | IDR 4.52T 288.77M USD | 10.86 | IDR 453.00 0.03 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 4.43T 282.93M USD | IDR 1.26M 80.5 USD | IDR 2,410.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 4.43T 282.93M USD | 17.48 | IDR 144.72 0.009 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,245.00 0.08 USD |
0
|
IDR 4.43T 282.87M USD | IDR 1.86M 118.74 USD | IDR 1,225.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 4.43T 282.87M USD | 7.19 | IDR 173.06 0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,710.00 0.11 USD |
+0.88
|
IDR 4.36T 278.52M USD | IDR 31.10K 1.99 USD | IDR 1,660.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 4.36T 278.52M USD | 2011.76 | IDR 0.85 0.00005 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 440.00 0.03 USD |
-4.35
|
IDR 4.35T 277.91M USD | IDR 10.80K 0.69 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 4.35T 277.91M USD | 38.73 | IDR 11.36 0.0007 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 4.34T 277.48M USD | IDR 2.14M 136.49 USD | IDR 980.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.34T 277.48M USD | 9.25 | IDR 106.97 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 4.25T 271.75M USD | IDR 44.64M 2.85K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 134.10K 8.57 USD | IDR 895.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 4.19T 267.91M USD | IDR 347.10K 22.18 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.19T 267.91M USD | 33.60 | IDR 18.60 0.001 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 4.18T 267.03M USD | IDR 5.77M 369.03 USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.97 0.02 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,085.00 0.07 USD |
-0.46
|
IDR 4.12T 263.47M USD | IDR 18.70M 1.2K USD | IDR 1,045.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.12T 263.47M USD | 13.86 | IDR 78.26 0.005 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 4.11T 262.8M USD | IDR 2.26M 144.63 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.11T 262.8M USD | 34.36 | IDR 8.09 0.0005 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,730.00 0.17 USD |
-3.53
|
IDR 4.09T 261.26M USD | IDR 4.80K 0.31 USD | IDR 2,590.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 4.09T 261.26M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.08T 260.5M USD | IDR 586.80K 37.5 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.08T 260.5M USD | 12.53 | IDR 47.86 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,000.00 0.32 USD |
-6.54
|
IDR 4.00T 255.73M USD | IDR 94.10K 6.01 USD | IDR 4,980.00 0.32 USD | IDR 6,400.00 0.41 USD | IDR 4.00T 255.73M USD | 46.26 | IDR 108.07 0.006 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 3.98T 254.41M USD | IDR 27.00K 1.73 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.98T 254.41M USD | 1.44 | IDR 386.46 0.02 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.94T 251.93M USD | IDR 24.60K 1.57 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.94T 251.93M USD | 9.86 | IDR 52.22 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,575.00 0.1 USD |
+1.29
|
IDR 3.94T 251.82M USD | IDR 574.80K 36.73 USD | IDR 1,555.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.94T 251.82M USD | 6.29 | IDR 250.04 0.02 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,420.00 0.09 USD |
+0.35
|
IDR 3.91T 249.9M USD | IDR 4.90K 0.31 USD | IDR 1,400.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 3.91T 249.9M USD | 0 | -IDR 556.90 -0.03 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.87T 247.16M USD | IDR 2.32M 148.34 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.86 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,850.00 0.12 USD |
+0.82
|
IDR 3.86T 246.72M USD | IDR 160.80K 10.28 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.86T 246.72M USD | 8.53 | IDR 216.71 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,160.00 0.2 USD |
-0.63
|
IDR 3.79T 242.32M USD | IDR 519.10K 33.17 USD | IDR 3,090.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 3.79T 242.32M USD | 68.05 | IDR 46.43 0.002 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 3.78T 241.72M USD | IDR 945.60K 60.43 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.04 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 3.75T 239.71M USD | IDR 81.10K 5.18 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 3.75T 239.43M USD | IDR 630.20K 40.27 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.75T 239.43M USD | 14.85 | IDR 14.00 0.0008 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,800.00 0.88 USD |
-2.82
|
IDR 3.71T 237.04M USD | IDR 800.00 0.05 USD | IDR 13,800.00 0.88 USD | IDR 14,175.00 0.91 USD | IDR 3.71T 237.04M USD | 9.98 | IDR 1.38K 0.09 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,360.00 0.28 USD |
+0.23
|
IDR 3.66T 234.03M USD | IDR 203.00K 12.97 USD | IDR 4,330.00 0.28 USD | IDR 4,400.00 0.28 USD | IDR 3.66T 234.03M USD | 7.11 | IDR 612.48 0.04 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 482.00 0.03 USD |
+0.42
|
IDR 3.62T 231.01M USD | IDR 1.18M 75.12 USD | IDR 476.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.62T 231.01M USD | 8.50 | IDR 56.64 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 3.54T 226.3M USD | IDR 7.23M 461.7 USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 3.54T 226.3M USD | 68.11 | IDR 5.99 0.0003 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 3.54T 225.99M USD | IDR 86.70K 5.54 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 3.50T 223.85M USD | IDR 2.94M 187.92 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 3.50T 223.85M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 422.00 0.03 USD |
+7.11
|
IDR 3.48T 222.46M USD | IDR 27.47M 1.76K USD | IDR 388.00 0.02 USD | IDR 432.00 0.03 USD | IDR 3.48T 222.46M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 3.45T 220.2M USD | IDR 3.05M 194.95 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.45T 220.2M USD | 5.11 | IDR 122.25 0.007 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 3.35T 213.77M USD | IDR 922.60K 58.96 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.35T 213.77M USD | 14.12 | IDR 42.12 0.002 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 695.00 0.04 USD |
-7.33
|
IDR 3.34T 213.2M USD | IDR 23.54M 1.5K USD | IDR 640.00 0.04 USD | IDR 805.00 0.05 USD | IDR 3.34T 213.2M USD | 4.83 | IDR 143.63 0.009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 1.50M 95.63 USD | IDR 458.00 0.03 USD | IDR 468.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 3.25T 207.37M USD | IDR 159.90K 10.22 USD | IDR 1,535.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.25T 207.37M USD | 6.54 | IDR 237.43 0.02 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 3.23T 206.5M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 805.00 0.05 USD |
+1.26
|
IDR 3.22T 205.47M USD | IDR 63.40K 4.05 USD | IDR 790.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.22T 205.47M USD | 25.00 | IDR 32.20 0.002 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 930.00 0.06 USD |
-0.53
|
IDR 3.20T 204.46M USD | IDR 11.60K 0.74 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.20T 204.46M USD | 113.00 | IDR 8.23 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 3.18T 202.99M USD | IDR 9.93M 634.56 USD | IDR 670.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 424.00 0.03 USD |
+1.44
|
IDR 3.17T 202.62M USD | IDR 1.05M 67.22 USD | IDR 418.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.17T 202.62M USD | 6.03 | IDR 70.22 0.004 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,330.00 0.08 USD |
-6.34
|
IDR 3.08T 197.07M USD | IDR 9.90K 0.63 USD | IDR 1,320.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.08T 197.07M USD | 8.10 | IDR 164.01 0.01 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 970.00 0.06 USD |
-3
|
IDR 3.08T 196.76M USD | IDR 69.60K 4.45 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.08T 196.76M USD | 39.43 | IDR 24.60 0.001 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 138.00 0.0088 USD |
-2.82
|
IDR 3.06T 195.76M USD | IDR 222.20K 14.2 USD | IDR 131.00 0.0083 USD | IDR 150.00 0.0095 USD | IDR 3.06T 195.76M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 3.06T 195.7M USD | IDR 70.50K 4.51 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.7M USD | 17.08 | IDR 31.90 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 3.06T 195.28M USD | IDR 502.40K 32.1 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 3.05T 194.85M USD | IDR 161.60K 10.33 USD | IDR 2,320.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 3.05T 194.85M USD | 33.64 | IDR 74.89 0.004 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
+0.61
|
IDR 3.04T 194.46M USD | IDR 7.83M 500.16 USD | IDR 820.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.04T 194.46M USD | 23.02 | IDR 36.05 0.002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 2.99T 191.1M USD | IDR 9.59M 612.56 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.99T 191.1M USD | 5.61 | IDR 39.92 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
-3.88
|
IDR 2.98T 190.17M USD | IDR 48.50K 3.1 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.98T 190.17M USD | 11.47 | IDR 54.05 0.003 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.44
|
IDR 2.95T 188.2M USD | IDR 19.70K 1.26 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 2.95T 188.2M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
-1.37
|
IDR 2.93T 187.18M USD | IDR 152.60K 9.75 USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.72 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 2.87T 183.52M USD | IDR 463.80K 29.64 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 2.84T 181.32M USD | IDR 23.09M 1.48K USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.84T 181.32M USD | 7.23 | IDR 17.28 0.001 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 2.83T 180.78M USD | IDR 6.30K 0.4 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.83T 180.78M USD | 11.36 | IDR 24.29 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,060.00 0.07 USD |
0
|
IDR 2.80T 178.85M USD | IDR 27.80K 1.78 USD | IDR 1,050.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 2.80T 178.85M USD | 10.60 | IDR 99.96 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 392.00 0.03 USD |
+4.26
|
IDR 2.79T 178.3M USD | IDR 944.60K 60.36 USD | IDR 366.00 0.02 USD | IDR 414.00 0.03 USD | IDR 2.79T 178.3M USD | 15.65 | IDR 25.04 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 2.74T 175.35M USD | IDR 54.50K 3.48 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.74T 175.35M USD | 80.64 | IDR 7.13 0.0004 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
+1.57
|
IDR 2.74T 174.83M USD | IDR 247.30K 15.8 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.64 0.004 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 312.00 0.02 USD |
+3.31
|
IDR 2.72T 173.65M USD | IDR 24.21M 1.55K USD | IDR 296.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.72T 173.65M USD | 39.14 | IDR 7.97 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||