Страница результатов 3 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,100 0.2 USD |
0
|
$4.35T 277.73M USD | $3K 0.19 USD | $3,100 0.2 USD | $3,100 0.2 USD | $4.35T 277.73M USD | 19.41 | $159.65 0.01 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+0.52
|
$4.22T 269.68M USD | $2.49M 158.81 USD | $960 0.06 USD | $975 0.06 USD | $4.22T 269.68M USD | 7.54 | $127.97 0.008 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $580 0.04 USD |
0
|
$4.2T 268.21M USD | $145.9K 9.32 USD | $580 0.04 USD | $585 0.04 USD | $4.2T 268.21M USD | 10.39 | $55.8 0.003 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $59 0.0037 USD |
0
|
$4.18T 267.22M USD | $12.7M 811.64 USD | $58 0.0037 USD | $59 0.0037 USD | $4.18T 267.22M USD | 0 | -$17.87 -0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,745 0.11 USD |
0
|
$4.17T 266.27M USD | $0 0 USD | $1,745 0.11 USD | $1,745 0.11 USD | $4.17T 266.27M USD | 56.18 | $31.06 0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
+8.33
|
$4.16T 265.93M USD | $861.7K 55.06 USD | $26 0.0016 USD | $26 0.0016 USD | $4.16T 265.93M USD | 4.68 | $5.55 0.0003 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $565 0.04 USD |
+1.8
|
$4.15T 264.89M USD | $17.81M 1.14K USD | $510 0.03 USD | $570 0.04 USD | $4.15T 264.89M USD | 15.24 | $37.07 0.002 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
-2.38
|
$4.13T 263.62M USD | $62.6K 4 USD | $615 0.04 USD | $635 0.04 USD | $4.13T 263.62M USD | 22.13 | $27.78 0.001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $875 0.06 USD |
+0.57
|
$4.12T 263.13M USD | $1.42M 90.62 USD | $865 0.06 USD | $890 0.06 USD | $4.12T 263.13M USD | 7.81 | $111.97 0.007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,775 0.11 USD |
0
|
$4.12T 263M USD | $0 0 USD | $1,775 0.11 USD | $1,775 0.11 USD | $4.12T 263M USD | 29.06 | $61.06 0.003 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $236 0.02 USD |
-1.67
|
$4.05T 258.59M USD | $8.3K 0.53 USD | $234 0.01 USD | $246 0.02 USD | $4.05T 258.59M USD | 337.14 | $0.7 0.00004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $216 0.01 USD |
-1.82
|
$3.91T 249.98M USD | $24.6K 1.57 USD | $216 0.01 USD | $220 0.01 USD | $3.91T 249.98M USD | 18.01 | $11.99 0.0007 USD | |
| PT Super Energy Tbk SURE.JK | $2,550 0.16 USD |
-0.39
|
$3.82T 244.03M USD | $6.3K 0.4 USD | $2,550 0.16 USD | $2,550 0.16 USD | $3.82T 244.03M USD | 0 | -$80.9 -0.005 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $3,760 0.24 USD |
+7.43
|
$3.82T 243.97M USD | $98.4K 6.29 USD | $3,400 0.22 USD | $4,000 0.26 USD | $3.82T 243.97M USD | 3.59 | $1.05K 0.07 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,090 0.07 USD |
+0.93
|
$3.8T 242.7M USD | $3.29M 210.39 USD | $1,060 0.07 USD | $1,090 0.07 USD | $3.8T 242.7M USD | 3.02 | $359.86 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $965 0.06 USD |
+1.58
|
$3.8T 242.63M USD | $65.4K 4.18 USD | $945 0.06 USD | $980 0.06 USD | $3.8T 242.63M USD | 26.45 | $36.48 0.002 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $625 0.04 USD |
0
|
$3.77T 240.65M USD | $76.2K 4.87 USD | $625 0.04 USD | $630 0.04 USD | $3.77T 240.65M USD | 6.25 | $100 0.006 USD | |
| PT Link Net Tbk LINK.JK | $1,240 0.08 USD |
-4.62
|
$3.75T 239.54M USD | $3.2K 0.2 USD | $1,240 0.08 USD | $1,300 0.08 USD | $3.75T 239.54M USD | 0 | -$212.9 -0.01 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,695 0.11 USD |
-2.02
|
$3.74T 238.97M USD | $25.9K 1.66 USD | $1,685 0.11 USD | $1,700 0.11 USD | $3.74T 238.97M USD | 15.38 | $110.2 0.007 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,900 0.89 USD |
0
|
$3.74T 238.76M USD | $0 0 USD | $13,900 0.89 USD | $13,900 0.89 USD | $3.74T 238.76M USD | 12.03 | $1.16K 0.07 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,475 0.09 USD |
+1.79
|
$3.69T 235.84M USD | $3.14M 200.7 USD | $1,450 0.09 USD | $1,500 0.1 USD | $3.69T 235.84M USD | 8.28 | $178.02 0.01 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,330 0.15 USD |
-0.85
|
$3.68T 234.9M USD | $14.4K 0.92 USD | $2,310 0.15 USD | $2,330 0.15 USD | $3.68T 234.9M USD | 170.94 | $13.63 0.0008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,025 0.07 USD |
0
|
$3.64T 232.89M USD | $336.2K 21.48 USD | $1,020 0.07 USD | $1,035 0.07 USD | $3.64T 232.89M USD | 0 | -$34.95 -0.002 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,970 0.13 USD |
-1.01
|
$3.58T 228.94M USD | $10.4K 0.66 USD | $1,970 0.13 USD | $1,990 0.13 USD | $3.58T 228.94M USD | 7.06 | $279 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $855 0.05 USD |
0
|
$3.54T 226.37M USD | $420.6K 26.88 USD | $850 0.05 USD | $860 0.05 USD | $3.54T 226.37M USD | 7.50 | $113.97 0.007 USD | |
| PT Global Mediacom Tbk BMTR.JK | $212 0.01 USD |
-1.85
|
$3.47T 221.53M USD | $5.44M 347.36 USD | $210 0.01 USD | $216 0.01 USD | $3.47T 221.53M USD | 5.03 | $42.1 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $850 0.05 USD |
+0.59
|
$3.46T 220.98M USD | $67K 4.28 USD | $840 0.05 USD | $855 0.05 USD | $3.46T 220.98M USD | 5.85 | $145.26 0.009 USD | |
| PT Kimia Farma Tbk KAEF.JK | $610 0.04 USD |
+6.09
|
$3.4T 216.98M USD | $2.17M 138.74 USD | $565 0.04 USD | $640 0.04 USD | $3.4T 216.98M USD | 0 | -$267 -0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $85 0.0054 USD |
0
|
$3.39T 216.57M USD | $4.38M 279.9 USD | $84 0.0053 USD | $87 0.0055 USD | $3.39T 216.57M USD | 0 | -$733.1 -0.04 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $890 0.06 USD |
+0.56
|
$3.38T 216.12M USD | $13.81M 882.71 USD | $875 0.06 USD | $890 0.06 USD | $3.38T 216.12M USD | 17.10 | $52.04 0.003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $650 0.04 USD |
-0.76
|
$3.38T 216.03M USD | $140.8K 9 USD | $620 0.04 USD | $655 0.04 USD | $3.38T 216.03M USD | 8.56 | $75.85 0.004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,035 0.07 USD |
-3.72
|
$3.29T 209.95M USD | $12.6K 0.81 USD | $1,020 0.07 USD | $1,175 0.08 USD | $3.29T 209.95M USD | 0 | -$64.06 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $438 0.03 USD |
0
|
$3.29T 209.92M USD | $588.9K 37.63 USD | $434 0.03 USD | $440 0.03 USD | $3.29T 209.92M USD | 8.08 | $54.18 0.003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $525 0.03 USD |
0
|
$3.28T 209.73M USD | $117.5K 7.51 USD | $515 0.03 USD | $530 0.03 USD | $3.28T 209.73M USD | 27.40 | $19.16 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,670 0.17 USD |
-0.37
|
$3.28T 209.39M USD | $17.2K 1.1 USD | $2,660 0.17 USD | $2,690 0.17 USD | $3.28T 209.39M USD | 12.48 | $213.86 0.01 USD | |
| PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
-1.34
|
$3.23T 206.14M USD | $9.83M 628.14 USD | $438 0.03 USD | $452 0.03 USD | $3.23T 206.14M USD | 5.64 | $78.31 0.005 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $348 0.02 USD |
0
|
$3.21T 205.27M USD | $849.9K 54.31 USD | $340 0.02 USD | $352 0.02 USD | $3.21T 205.27M USD | 18.80 | $18.51 0.001 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,025 0.51 USD |
+0.31
|
$3.08T 196.58M USD | $30.4K 1.94 USD | $8,000 0.51 USD | $8,200 0.52 USD | $3.08T 196.58M USD | 8.79 | $912 0.06 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $635 0.04 USD |
0
|
$3.06T 195.71M USD | $0 0 USD | $635 0.04 USD | $635 0.04 USD | $3.06T 195.71M USD | 76.96 | $8.25 0.0005 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $136K 8.69 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $386 0.02 USD |
-1.03
|
$2.95T 188.82M USD | $15.4K 0.98 USD | $380 0.02 USD | $390 0.02 USD | $2.95T 188.82M USD | 7.04 | $54.76 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $6,100 0.39 USD |
0
|
$2.93T 187.1M USD | $100 0.01 USD | $6,100 0.39 USD | $6,100 0.39 USD | $2.93T 187.1M USD | 6.45 | $944.28 0.06 USD | |
| PT Hero Supermarket Tbk HERO.JK | $685 0.04 USD |
-0.72
|
$2.87T 183.13M USD | $200 0.01 USD | $685 0.04 USD | $685 0.04 USD | $2.87T 183.13M USD | 0 | -$99.98 -0.006 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $236 0.02 USD |
0
|
$2.84T 181.56M USD | $3.89M 248.71 USD | $236 0.02 USD | $242 0.02 USD | $2.84T 181.56M USD | 0 | -$40.76 -0.002 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $900 0.06 USD |
0
|
$2.81T 179.72M USD | $1.9K 0.12 USD | $900 0.06 USD | $920 0.06 USD | $2.81T 179.72M USD | 24.44 | $36.81 0.002 USD | |
| PT Palma Serasih Tbk PSGO.JK | $146 0.0093 USD |
+0.69
|
$2.77T 177.09M USD | $21.8K 1.39 USD | $141 0.0090 USD | $146 0.0093 USD | $2.77T 177.09M USD | 4.60 | $31.73 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $480 0.03 USD |
-2.04
|
$2.73T 174.32M USD | $100 0.01 USD | $480 0.03 USD | $480 0.03 USD | $2.73T 174.32M USD | 15.14 | $31.7 0.002 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,950 0.38 USD |
-0.42
|
$2.68T 171.12M USD | $900 0.06 USD | $5,875 0.38 USD | $5,975 0.38 USD | $2.68T 171.12M USD | 11.51 | $516.84 0.03 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
-1.25
|
$2.63T 167.85M USD | $10.7K 0.68 USD | $79 0.0050 USD | $81 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
-2.11
|
$2.61T 166.54M USD | $601.6K 38.44 USD | $2,770 0.18 USD | $2,840 0.18 USD | $2.61T 166.54M USD | 11.46 | $242.54 0.02 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $985 0.06 USD |
-1.5
|
$2.6T 166.2M USD | $1.1K 0.07 USD | $985 0.06 USD | $985 0.06 USD | $2.6T 166.2M USD | 3.75 | $262 0.02 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $649.4K 41.5 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $950 0.06 USD |
-0.52
|
$2.58T 165.11M USD | $1.1K 0.07 USD | $950 0.06 USD | $950 0.06 USD | $2.58T 165.11M USD | 8.88 | $106.96 0.006 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $545 0.03 USD |
+0.93
|
$2.57T 164.29M USD | $5.64M 360.46 USD | $535 0.03 USD | $550 0.04 USD | $2.57T 164.29M USD | 33.87 | $16.09 0.001 USD | |
| PT Bundamedik Tbk BMHS.JK | $298 0.02 USD |
0
|
$2.56T 163.83M USD | $2K 0.13 USD | $298 0.02 USD | $310 0.02 USD | $2.56T 163.83M USD | 334.83 | $0.89 0.00005 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $870 0.06 USD |
+5.45
|
$2.55T 162.81M USD | $1.16M 74.05 USD | $835 0.05 USD | $920 0.06 USD | $2.55T 162.81M USD | 108.75 | $8 0.0005 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $690 0.04 USD |
-0.72
|
$2.53T 161.66M USD | $508.6K 32.5 USD | $685 0.04 USD | $705 0.05 USD | $2.53T 161.66M USD | 13.52 | $51.01 0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $422 0.03 USD |
0
|
$2.53T 161.47M USD | $1.48M 94.54 USD | $418 0.03 USD | $424 0.03 USD | $2.53T 161.47M USD | 6.77 | $62.33 0.003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $372 0.02 USD |
+0.54
|
$2.53T 161.41M USD | $20K 1.28 USD | $370 0.02 USD | $370 0.02 USD | $2.53T 161.41M USD | 28.39 | $13.1 0.0008 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $30 0.0019 USD |
-9.09
|
$2.51T 160.16M USD | $142.06M 9.08K USD | $30 0.0019 USD | $30 0.0019 USD | $2.51T 160.16M USD | 11.36 | $2.64 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
-0.79
|
$2.48T 158.21M USD | $2.54M 162.55 USD | $125 0.0079 USD | $129 0.0082 USD | $2.48T 158.21M USD | 3.84 | $32.79 0.002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,820 0.12 USD |
+0.55
|
$2.48T 158.16M USD | $73.8K 4.72 USD | $1,810 0.12 USD | $1,820 0.12 USD | $2.48T 158.16M USD | 0 | -$35.29 -0.002 USD | |
| PT Murni Sadar Tbk MTMH.JK | $1,195 0.08 USD |
+0.84
|
$2.47T 157.96M USD | $8.16M 521.27 USD | $1,180 0.08 USD | $1,205 0.08 USD | $2.47T 157.96M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
+2.21
|
$2.45T 156.56M USD | $4.94M 315.6 USD | $670 0.04 USD | $695 0.04 USD | $2.45T 156.56M USD | 0 | -$35.5 -0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $368 0.02 USD |
-1.08
|
$2.43T 155.56M USD | $4.15M 265.4 USD | $364 0.02 USD | $372 0.02 USD | $2.43T 155.56M USD | 4.59 | $80.05 0.005 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $412 0.03 USD |
-0.48
|
$2.42T 154.94M USD | $2.41M 154.05 USD | $402 0.03 USD | $418 0.03 USD | $2.42T 154.94M USD | 21.49 | $19.17 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $444 0.03 USD |
+0.91
|
$2.36T 150.81M USD | $205.4K 13.13 USD | $440 0.03 USD | $446 0.03 USD | $2.36T 150.81M USD | 5.50 | $80.65 0.005 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $62 0.0039 USD |
0
|
$2.35T 150.23M USD | $858.3K 54.85 USD | $53 0.0033 USD | $62 0.0039 USD | $2.35T 150.23M USD | 9.21 | $6.73 0.0004 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $635 0.04 USD |
-3.05
|
$2.34T 149.78M USD | $6.2M 396.04 USD | $630 0.04 USD | $660 0.04 USD | $2.34T 149.78M USD | 19.00 | $33.41 0.002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $535 0.03 USD |
-0.93
|
$2.34T 149.57M USD | $647.7K 41.39 USD | $530 0.03 USD | $540 0.03 USD | $2.34T 149.57M USD | 10.55 | $50.71 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $498 0.03 USD |
+0.4
|
$2.32T 148.54M USD | $502.5K 32.11 USD | $494 0.03 USD | $505 0.03 USD | $2.32T 148.54M USD | 4.72 | $105.3 0.006 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $326 0.02 USD |
-4.68
|
$2.31T 147.93M USD | $80.7K 5.16 USD | $320 0.02 USD | $342 0.02 USD | $2.31T 147.93M USD | 151.62 | $2.15 0.0001 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,220 0.08 USD |
0
|
$2.29T 146.18M USD | $2K 0.13 USD | $1,220 0.08 USD | $1,220 0.08 USD | $2.29T 146.18M USD | 8.99 | $135.66 0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $720 0.05 USD |
+2.86
|
$2.27T 144.93M USD | $6.5K 0.42 USD | $700 0.04 USD | $730 0.05 USD | $2.27T 144.93M USD | 12.07 | $59.64 0.003 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,080 0.07 USD |
+0.47
|
$2.25T 144.03M USD | $431.8K 27.59 USD | $1,065 0.07 USD | $1,100 0.07 USD | $2.25T 144.03M USD | 9.24 | $116.85 0.007 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $324 0.02 USD |
-0.61
|
$2.23T 142.63M USD | $45.6K 2.91 USD | $324 0.02 USD | $326 0.02 USD | $2.23T 142.63M USD | 21.60 | $15 0.0009 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $124.5K 7.96 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,760 0.18 USD |
+0.36
|
$2.21T 141.21M USD | $57.8K 3.69 USD | $2,740 0.18 USD | $2,790 0.18 USD | $2.21T 141.21M USD | 12.04 | $229.08 0.01 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $1,010 0.06 USD |
-1.46
|
$2.19T 139.84M USD | $206.2K 13.18 USD | $1,005 0.06 USD | $1,025 0.07 USD | $2.19T 139.84M USD | 64.82 | $15.58 0.0009 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,050 0.07 USD |
+7.14
|
$2.18T 139.28M USD | $4.59M 293.46 USD | $980 0.06 USD | $1,065 0.07 USD | $2.18T 139.28M USD | 4.59 | $228.63 0.01 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $910 0.06 USD |
0
|
$2.13T 136.29M USD | $152.8K 9.76 USD | $895 0.06 USD | $910 0.06 USD | $2.13T 136.29M USD | 25.18 | $36.13 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $635 0.04 USD |
-0.78
|
$2.13T 136.1M USD | $198.8K 12.7 USD | $630 0.04 USD | $640 0.04 USD | $2.13T 136.1M USD | 48.17 | $13.18 0.0008 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $298 0.02 USD |
-0.67
|
$2.12T 135.55M USD | $13.1K 0.84 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.55M USD | 6.99 | $42.6 0.002 USD | |
| PT Indospring Tbk INDS.JK | $3,230 0.21 USD |
+1.57
|
$2.12T 135.45M USD | $775.3K 49.54 USD | $3,170 0.2 USD | $3,330 0.21 USD | $2.12T 135.45M USD | 15.41 | $209.56 0.01 USD | |
| PT Net Visi Media Tbk NETV.JK | $90 0.0057 USD |
-2.17
|
$2.11T 134.88M USD | $1.58M 100.68 USD | $90 0.0057 USD | $98 0.0062 USD | $2.11T 134.88M USD | 0 | -$27 -0.001 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $282 0.02 USD |
+0.71
|
$2.09T 133.57M USD | $2.14M 136.56 USD | $278 0.02 USD | $282 0.02 USD | $2.09T 133.57M USD | 11.61 | $24.28 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $47K 3 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| PT PAM Mineral Tbk NICL.JK | $196 0.01 USD |
-1.51
|
$2.08T 133.21M USD | $7.13M 455.81 USD | $195 0.01 USD | $204 0.01 USD | $2.08T 133.21M USD | 0 | -$2.11 -0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $610 0.04 USD |
-0.81
|
$2.07T 132.06M USD | $31K 1.98 USD | $610 0.04 USD | $620 0.04 USD | $2.07T 132.06M USD | 31.49 | $19.37 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,360 0.15 USD |
+14.56
|
$2.06T 131.8M USD | $25K 1.6 USD | $2,100 0.13 USD | $2,490 0.16 USD | $2.06T 131.8M USD | 0 | -$2.06 -0.0001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $206 0.01 USD |
0
|
$2.05T 130.75M USD | $687K 43.9 USD | $204 0.01 USD | $210 0.01 USD | $2.05T 130.75M USD | 17.15 | $12.01 0.0007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $466 0.03 USD |
-1.27
|
$2.03T 129.96M USD | $1.42M 90.89 USD | $464 0.03 USD | $474 0.03 USD | $2.03T 129.96M USD | 14.16 | $32.9 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,670 0.3 USD |
0
|
$2.03T 129.51M USD | $1.9K 0.12 USD | $4,670 0.3 USD | $4,700 0.3 USD | $2.03T 129.51M USD | 4.87 | $957.82 0.06 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $53 0.0033 USD |
0
|
$2T 127.9M USD | $339K 21.66 USD | $53 0.0033 USD | $53 0.0033 USD | $2T 127.9M USD | 10.68 | $4.96 0.0003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $494 0.03 USD |
-0.4
|
$1.97T 125.78M USD | $12.57M 803.43 USD | $484 0.03 USD | $500 0.03 USD | $1.97T 125.78M USD | 2.47 | $199.79 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $680 0.04 USD |
-0.73
|
$1.96T 125.17M USD | $6.88M 439.66 USD | $660 0.04 USD | $685 0.04 USD | $1.96T 125.17M USD | 5.81 | $116.86 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||