Pagina di risultati 3 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 7.98T 510.14M USD | IDR 14.91M 952.95 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.98T 510.14M USD | 3.90 | IDR 132.01 0.008 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 740.00 0.05 USD |
+0.68
|
IDR 7.79T 497.53M USD | IDR 2.68M 171.04 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.79T 497.53M USD | 6.68 | IDR 110.69 0.007 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 510.00 0.03 USD |
+2.02
|
IDR 7.66T 489.35M USD | IDR 10.58M 676 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.90 0.006 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 100.00 0.01 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 9,850.00 0.63 USD |
+12.57
|
IDR 7.39T 472.07M USD | IDR 7.20K 0.46 USD | IDR 8,750.00 0.56 USD | IDR 10,450.00 0.67 USD | IDR 7.39T 472.07M USD | 0 | -IDR 26.25 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,555.00 0.1 USD |
0
|
IDR 7.32T 467.55M USD | IDR 14.13M 903.21 USD | IDR 1,515.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 7.32T 467.55M USD | 344.78 | IDR 4.51 0.0002 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 7.12T 454.91M USD | IDR 19.20K 1.23 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 559.59 | IDR 4.95 0.0003 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 920.00 0.06 USD |
+1.66
|
IDR 7.09T 452.9M USD | IDR 5.58M 356.39 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 7.09T 452.9M USD | 5.85 | IDR 157.02 0.01 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 595.00 0.04 USD |
+6.25
|
IDR 7.00T 447.37M USD | IDR 1.14M 73.01 USD | IDR 540.00 0.03 USD | IDR 615.00 0.04 USD | IDR 7.00T 447.37M USD | 67.69 | IDR 8.79 0.0005 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 735.00 0.05 USD |
-0.68
|
IDR 7.00T 447.37M USD | IDR 12.93M 825.96 USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 7.00T 447.37M USD | 5.24 | IDR 140.16 0.008 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 119.00 0.0076 USD |
-0.83
|
IDR 6.77T 432.45M USD | IDR 3.34M 213.75 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 6.53T 417.44M USD | IDR 61.70M 3.94K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 6.53T 417.44M USD | 3.08 | IDR 66.11 0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,280.00 0.15 USD |
+2.7
|
IDR 6.28T 401.13M USD | IDR 842.80K 53.86 USD | IDR 2,240.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.28T 401.13M USD | 5.43 | IDR 419.58 0.03 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 510.00 0.03 USD |
+3.66
|
IDR 6.26T 400.1M USD | IDR 796.30K 50.89 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.98 0.004 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,270.00 0.15 USD |
+0.89
|
IDR 6.15T 392.91M USD | IDR 83.50K 5.34 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.15T 392.91M USD | 7.93 | IDR 285.97 0.02 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 462.00 0.03 USD |
+4.05
|
IDR 5.98T 382.22M USD | IDR 796.70K 50.91 USD | IDR 446.00 0.03 USD | IDR 482.00 0.03 USD | IDR 5.98T 382.22M USD | 5.59 | IDR 82.63 0.005 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 342.00 0.02 USD |
+3.64
|
IDR 5.86T 374.16M USD | IDR 37.43M 2.39K USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.86T 374.16M USD | 8.50 | IDR 40.23 0.002 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 530.00 0.03 USD |
+4.95
|
IDR 5.64T 360.21M USD | IDR 8.08M 516.33 USD | IDR 480.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.64T 360.21M USD | 20.86 | IDR 25.40 0.001 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 590.00 0.04 USD |
+6.36
|
IDR 5.59T 356.98M USD | IDR 12.60K 0.81 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 5.59T 356.98M USD | 12.28 | IDR 48.01 0.003 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,610.00 0.1 USD |
-4.73
|
IDR 5.51T 352.37M USD | IDR 21.50K 1.37 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 5.51T 352.37M USD | 110.80 | IDR 14.53 0.0009 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 3,000.00 0.19 USD |
+7.14
|
IDR 5.46T 348.64M USD | IDR 277.50K 17.73 USD | IDR 2,550.00 0.16 USD | IDR 3,050.00 0.19 USD | IDR 5.46T 348.64M USD | 19.62 | IDR 152.88 0.009 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 340.00 0.02 USD |
+1.19
|
IDR 5.32T 339.85M USD | IDR 22.22M 1.42K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.32T 339.85M USD | 3.71 | IDR 91.56 0.005 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,350.00 0.21 USD |
+0.6
|
IDR 5.32T 339.79M USD | IDR 156.00K 9.97 USD | IDR 3,260.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 5.32T 339.79M USD | 39.76 | IDR 84.25 0.005 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 196.00 0.01 USD |
+1.04
|
IDR 5.29T 338.27M USD | IDR 4.55M 289.57 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 5.29T 338.27M USD | 13.50 | IDR 14.51 0.0009 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 5.23T 333.89M USD | IDR 1.40K 0.09 USD | IDR 1,045.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 5.23T 333.89M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 298.00 0.02 USD |
+4.2
|
IDR 5.12T 326.86M USD | IDR 303.70K 19.41 USD | IDR 288.00 0.02 USD | IDR 320.00 0.02 USD | IDR 5.12T 326.86M USD | 261.40 | IDR 1.14 0.00007 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 310.00 0.02 USD |
+6.94
|
IDR 4.83T 308.77M USD | IDR 6.17M 394.13 USD | IDR 268.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.83T 308.77M USD | 22.89 | IDR 13.54 0.0008 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
+7.53
|
IDR 4.81T 307.37M USD | IDR 1.35M 86.07 USD | IDR 10,000.00 0.64 USD | IDR 10,225.00 0.65 USD | IDR 4.81T 307.37M USD | 0 | -IDR 60.45 -0.003 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 3,130.00 0.2 USD |
+16.36
|
IDR 4.69T 299.53M USD | IDR 43.30K 2.77 USD | IDR 2,600.00 0.17 USD | IDR 3,230.00 0.21 USD | IDR 4.69T 299.53M USD | 0 | -IDR 12.91 -0.0008 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
-0.6
|
IDR 4.68T 299.23M USD | IDR 200.00 0.01 USD | IDR 3,340.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.43 | IDR 148.85 0.009 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,175.00 0.78 USD |
+0.21
|
IDR 4.67T 298.23M USD | IDR 1.70K 0.11 USD | IDR 12,125.00 0.77 USD | IDR 12,175.00 0.78 USD | IDR 4.67T 298.23M USD | 6.06 | IDR 2.01K 0.13 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 580.00 0.04 USD |
0
|
IDR 4.64T 296.55M USD | IDR 450.50K 28.79 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 177.00 0.01 USD |
+4.73
|
IDR 4.63T 295.97M USD | IDR 2.34M 149.35 USD | IDR 169.00 0.01 USD | IDR 182.00 0.01 USD | IDR 4.63T 295.97M USD | 82.32 | IDR 2.15 0.0001 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,175.00 0.08 USD |
-1.26
|
IDR 4.62T 295.43M USD | IDR 11.20K 0.72 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.62T 295.43M USD | 24.93 | IDR 47.12 0.003 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 280.00 0.02 USD |
+3.7
|
IDR 4.62T 295.38M USD | IDR 19.97M 1.28K USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.62T 295.38M USD | 6.43 | IDR 43.50 0.002 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,625.00 0.36 USD |
-11.42
|
IDR 4.50T 287.69M USD | IDR 102.60K 6.56 USD | IDR 5,575.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 4.50T 287.69M USD | 51.50 | IDR 109.22 0.006 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 274.00 0.02 USD |
+2.24
|
IDR 4.49T 286.72M USD | IDR 9.74M 622.55 USD | IDR 262.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.49T 286.72M USD | 5.02 | IDR 54.51 0.003 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,330.00 0.08 USD |
+17.7
|
IDR 4.46T 285.07M USD | IDR 95.90K 6.13 USD | IDR 1,160.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 4.46T 285.07M USD | 0 | -IDR 215.20 -0.01 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 450.00 0.03 USD |
-5.86
|
IDR 4.45T 284.23M USD | IDR 45.00K 2.88 USD | IDR 444.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.45T 284.23M USD | 39.54 | IDR 11.38 0.0007 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 940.00 0.06 USD |
+2.17
|
IDR 4.42T 282.67M USD | IDR 514.70K 32.89 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 140.02 0.008 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 280.00 0.02 USD |
+5.26
|
IDR 4.39T 280.77M USD | IDR 642.80K 41.08 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.39T 280.77M USD | 0.78 | IDR 355.59 0.02 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 585.00 0.04 USD |
-0.85
|
IDR 4.27T 272.84M USD | IDR 25.58M 1.63K USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.27T 272.84M USD | 5.91 | IDR 98.83 0.006 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,530.00 0.29 USD |
+0.67
|
IDR 4.16T 265.88M USD | IDR 1.10K 0.07 USD | IDR 4,480.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.16T 265.88M USD | 9.99 | IDR 453.15 0.03 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 925.00 0.06 USD |
+1.09
|
IDR 4.06T 259.26M USD | IDR 7.78M 497.11 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.06T 259.26M USD | 8.64 | IDR 106.96 0.006 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 590.00 0.04 USD |
+0.17
|
IDR 4.01T 256.16M USD | IDR 3.70M 236.26 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.01T 256.16M USD | 12.34 | IDR 47.80 0.003 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 270.00 0.02 USD |
+8
|
IDR 3.99T 255.23M USD | IDR 3.75M 239.73 USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.99T 255.23M USD | 33.33 | IDR 8.10 0.0005 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,260.00 0.14 USD |
+1.35
|
IDR 3.96T 252.74M USD | IDR 1.09M 69.8 USD | IDR 2,180.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 3.96T 252.74M USD | 15.61 | IDR 144.73 0.009 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 14,600.00 0.93 USD |
-2.67
|
IDR 3.92T 250.78M USD | IDR 5.20K 0.33 USD | IDR 14,600.00 0.93 USD | IDR 14,850.00 0.95 USD | IDR 3.92T 250.78M USD | 10.56 | IDR 1.38K 0.09 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,495.00 0.1 USD |
+4.18
|
IDR 3.74T 239.03M USD | IDR 915.70K 58.51 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 3.74T 239.03M USD | 5.98 | IDR 249.98 0.02 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 486.00 0.03 USD |
-0.82
|
IDR 3.72T 237.74M USD | IDR 59.60K 3.81 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.72T 237.74M USD | 9.30 | IDR 52.23 0.003 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 3.72T 237.43M USD | IDR 1.67M 106.84 USD | IDR 1,040.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.72T 237.43M USD | 6.04 | IDR 172.95 0.01 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,065.00 0.07 USD |
+1.43
|
IDR 3.71T 237.14M USD | IDR 1.98M 126.6 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.71T 237.14M USD | 2.91 | IDR 364.88 0.02 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 975.00 0.06 USD |
+8.33
|
IDR 3.71T 236.98M USD | IDR 9.40K 0.6 USD | IDR 920.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 3.71T 236.98M USD | 902.77 | IDR 1.08 0.00006 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 191.00 0.01 USD |
+6.7
|
IDR 3.70T 236.13M USD | IDR 4.55M 290.98 USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.70T 236.13M USD | 0.52 | IDR 365.14 0.02 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,330.00 0.28 USD |
+3.84
|
IDR 3.64T 232.42M USD | IDR 207.20K 13.24 USD | IDR 4,170.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.64T 232.42M USD | 7.01 | IDR 617.58 0.04 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 540.00 0.03 USD |
+5.88
|
IDR 3.62T 231.47M USD | IDR 489.20K 31.26 USD | IDR 505.00 0.03 USD | IDR 575.00 0.04 USD | IDR 3.62T 231.47M USD | 29.00 | IDR 18.62 0.001 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 189.00 0.01 USD |
+0.53
|
IDR 3.56T 227.66M USD | IDR 141.10K 9.02 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.56T 227.66M USD | 8.28 | IDR 22.80 0.001 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 500.00 0.03 USD |
+2.04
|
IDR 3.55T 227.15M USD | IDR 71.00K 4.54 USD | IDR 474.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.55T 227.15M USD | 1.29 | IDR 386.46 0.02 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 630.00 0.04 USD |
+2.44
|
IDR 3.54T 226.22M USD | IDR 1.96M 125.34 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.54T 226.22M USD | 19.73 | IDR 31.92 0.002 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 472.00 0.03 USD |
+0.43
|
IDR 3.54T 226.21M USD | IDR 285.50K 18.24 USD | IDR 470.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 143.00 0.0091 USD |
+7.58
|
IDR 3.53T 225.43M USD | IDR 12.93M 826.1 USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 3.53T 225.43M USD | 0 | -IDR 20.60 -0.001 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 880.00 0.06 USD |
+4.76
|
IDR 3.51T 224.61M USD | IDR 62.70K 4.01 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.51T 224.61M USD | 27.35 | IDR 32.17 0.002 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 288.00 0.02 USD |
+2.86
|
IDR 3.49T 222.89M USD | IDR 855.60K 54.67 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 3.48T 222.53M USD | IDR 1.90M 121.41 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.48T 222.53M USD | 3.86 | IDR 150.02 0.009 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,265.00 0.08 USD |
-1.56
|
IDR 3.48T 222.45M USD | IDR 21.00K 1.34 USD | IDR 1,235.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 3.48T 222.45M USD | 0 | -IDR 557.00 -0.03 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,665.00 0.11 USD |
-2.06
|
IDR 3.47T 222.04M USD | IDR 243.60K 15.57 USD | IDR 1,655.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 3.47T 222.04M USD | 7.68 | IDR 216.75 0.01 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 190.00 0.01 USD |
+1.06
|
IDR 3.42T 218.71M USD | IDR 441.90K 28.24 USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.42T 218.71M USD | 13.56 | IDR 14.01 0.0008 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 620.00 0.04 USD |
-2.36
|
IDR 3.42T 218.44M USD | IDR 6.59M 421.3 USD | IDR 585.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.42T 218.44M USD | 5.06 | IDR 122.30 0.007 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 151.00 0.0096 USD |
+5.59
|
IDR 3.35T 214.2M USD | IDR 114.20K 7.3 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 3.35T 214.2M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 442.00 0.03 USD |
+2.31
|
IDR 3.31T 211.23M USD | IDR 2.76M 176.08 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 3.31T 211.23M USD | 6.29 | IDR 70.24 0.004 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,710.00 0.17 USD |
+5.45
|
IDR 3.25T 207.81M USD | IDR 987.00K 63.07 USD | IDR 2,550.00 0.16 USD | IDR 2,860.00 0.18 USD | IDR 3.25T 207.81M USD | 58.25 | IDR 46.52 0.002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 386.00 0.02 USD |
+7.22
|
IDR 3.18T 203.48M USD | IDR 20.38M 1.3K USD | IDR 362.00 0.02 USD | IDR 412.00 0.03 USD | IDR 3.18T 203.48M USD | 0 | -IDR 243.40 -0.01 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 3.18T 202.99M USD | IDR 582.30K 37.21 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.18T 202.99M USD | 13.41 | IDR 42.12 0.002 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
0
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 19.98 -0.001 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,480.00 0.09 USD |
-3.27
|
IDR 3.09T 197.37M USD | IDR 2.73M 174.32 USD | IDR 1,480.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 3.09T 197.37M USD | 6.23 | IDR 237.46 0.02 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 680.00 0.04 USD |
+0.74
|
IDR 3.09T 197.19M USD | IDR 19.70M 1.26K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.09T 197.19M USD | 0 | -IDR 14.58 -0.0009 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 630.00 0.04 USD |
+5.88
|
IDR 3.02T 193.24M USD | IDR 69.50K 4.44 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.02T 193.24M USD | 11.55 | IDR 54.50 0.003 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,185.00 0.08 USD |
-6.32
|
IDR 3.02T 193.01M USD | IDR 291.60K 18.63 USD | IDR 1,155.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 3.02T 193.01M USD | 1559.21 | IDR 0.76 0.00004 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 1,025.00 0.07 USD |
+7.33
|
IDR 3.02T 192.91M USD | IDR 9.90K 0.63 USD | IDR 830.00 0.05 USD | IDR 1,035.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.07 -0.003 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 790.00 0.05 USD |
+3.27
|
IDR 3.00T 191.83M USD | IDR 29.46M 1.88K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 3.00T 191.83M USD | 10.09 | IDR 78.26 0.005 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 204.00 0.01 USD |
-1.92
|
IDR 3.00T 191.53M USD | IDR 479.80K 30.66 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 75.45 -0.004 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 870.00 0.06 USD |
+3.57
|
IDR 2.99T 191.27M USD | IDR 461.60K 29.5 USD | IDR 850.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 2.99T 191.27M USD | 105.71 | IDR 8.23 0.0005 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 2.99T 191.1M USD | IDR 29.09M 1.86K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.99T 191.1M USD | 5.61 | IDR 39.92 0.002 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 2.97T 189.63M USD | IDR 1.24M 79.47 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,230.00 0.08 USD |
0
|
IDR 2.94T 187.69M USD | IDR 500.00 0.03 USD | IDR 1,230.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.94T 187.69M USD | 0 | -IDR 62.97 -0.004 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 416.00 0.03 USD |
+1.46
|
IDR 2.92T 186.88M USD | IDR 1.57M 100.28 USD | IDR 412.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.92T 186.88M USD | 7.86 | IDR 52.89 0.003 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 775.00 0.05 USD |
+2.65
|
IDR 2.84T 181.57M USD | IDR 7.65M 488.54 USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.84T 181.57M USD | 21.33 | IDR 36.32 0.002 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 2.83T 180.68M USD | IDR 101.00K 6.45 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.83T 180.68M USD | 2.34 | IDR 295.75 0.02 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 2.80T 179.19M USD | IDR 15.66M 1K USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.80T 179.19M USD | 2.21 | IDR 95.91 0.006 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 272.00 0.02 USD |
+2.26
|
IDR 2.79T 178.16M USD | IDR 28.40K 1.81 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.79T 178.16M USD | 11.19 | IDR 24.29 0.001 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 394.00 0.03 USD |
-1.5
|
IDR 2.78T 177.54M USD | IDR 1.37M 87.44 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.78T 177.54M USD | 5.27 | IDR 74.68 0.004 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 318.00 0.02 USD |
-6.47
|
IDR 2.76T 176.38M USD | IDR 4.49M 287.16 USD | IDR 318.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.76T 176.38M USD | 53.17 | IDR 5.98 0.0003 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,450.00 0.22 USD |
-1.15
|
IDR 2.70T 172.24M USD | IDR 5.70K 0.36 USD | IDR 3,410.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.82 | IDR 351.09 0.02 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,150.00 0.07 USD |
+3.14
|
IDR 2.67T 170.4M USD | IDR 16.20K 1.04 USD | IDR 1,100.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 2.67T 170.4M USD | 7.01 | IDR 164.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||