Pagina di risultati 3 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 7.98T 510.14M USD | IDR 16.65M 1.06K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.98T 510.14M USD | 3.90 | IDR 132.01 0.008 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 740.00 0.05 USD |
+0.68
|
IDR 7.79T 497.53M USD | IDR 3.11M 198.98 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.79T 497.53M USD | 6.68 | IDR 110.69 0.007 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 510.00 0.03 USD |
+2
|
IDR 7.66T 489.35M USD | IDR 11.24M 718.34 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.90 0.006 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 100.00 0.01 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 9,850.00 0.63 USD |
+12.57
|
IDR 7.39T 472.07M USD | IDR 7.70K 0.49 USD | IDR 8,750.00 0.56 USD | IDR 10,450.00 0.67 USD | IDR 7.39T 472.07M USD | 0 | -IDR 26.25 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,540.00 0.1 USD |
-0.96
|
IDR 7.25T 463.04M USD | IDR 17.09M 1.09K USD | IDR 1,515.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 7.25T 463.04M USD | 341.46 | IDR 4.51 0.0002 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 755.00 0.05 USD |
+2.03
|
IDR 7.19T 459.54M USD | IDR 13.79M 881.39 USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 7.19T 459.54M USD | 5.38 | IDR 140.16 0.008 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 925.00 0.06 USD |
+2.21
|
IDR 7.13T 455.36M USD | IDR 7.09M 453.01 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 7.13T 455.36M USD | 5.89 | IDR 157.02 0.01 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 7.12T 454.91M USD | IDR 19.20K 1.23 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 559.59 | IDR 4.95 0.0003 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 590.00 0.04 USD |
+5.36
|
IDR 6.94T 443.61M USD | IDR 1.28M 81.55 USD | IDR 540.00 0.03 USD | IDR 615.00 0.04 USD | IDR 6.94T 443.61M USD | 67.12 | IDR 8.79 0.0005 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 118.00 0.0075 USD |
-1.67
|
IDR 6.71T 428.81M USD | IDR 4.26M 272.32 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 6.66T 425.62M USD | IDR 74.85M 4.78K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 6.66T 425.62M USD | 3.14 | IDR 66.11 0.004 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 520.00 0.03 USD |
+5.69
|
IDR 6.38T 407.95M USD | IDR 1.17M 74.48 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.38T 407.95M USD | 7.88 | IDR 65.98 0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,300.00 0.15 USD |
+3.59
|
IDR 6.33T 404.64M USD | IDR 935.10K 59.75 USD | IDR 2,240.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.33T 404.64M USD | 5.48 | IDR 419.58 0.03 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,280.00 0.15 USD |
+1.33
|
IDR 6.18T 394.64M USD | IDR 92.00K 5.88 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.97 0.02 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 464.00 0.03 USD |
+4.48
|
IDR 6.01T 383.87M USD | IDR 884.00K 56.49 USD | IDR 446.00 0.03 USD | IDR 482.00 0.03 USD | IDR 6.01T 383.87M USD | 5.61 | IDR 82.63 0.005 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 344.00 0.02 USD |
+4.24
|
IDR 5.89T 376.34M USD | IDR 43.21M 2.76K USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.89T 376.34M USD | 8.55 | IDR 40.23 0.002 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 530.00 0.03 USD |
+4.95
|
IDR 5.64T 360.21M USD | IDR 10.46M 668.62 USD | IDR 480.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.64T 360.21M USD | 20.86 | IDR 25.40 0.001 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 585.00 0.04 USD |
+5.41
|
IDR 5.54T 353.95M USD | IDR 14.80K 0.95 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 5.54T 353.95M USD | 12.18 | IDR 48.01 0.003 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,610.00 0.1 USD |
-4.73
|
IDR 5.51T 352.37M USD | IDR 22.40K 1.43 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 5.51T 352.37M USD | 110.80 | IDR 14.53 0.0009 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 3,010.00 0.19 USD |
+7.5
|
IDR 5.47T 349.8M USD | IDR 298.10K 19.05 USD | IDR 2,550.00 0.16 USD | IDR 3,050.00 0.19 USD | IDR 5.47T 349.8M USD | 19.68 | IDR 152.88 0.009 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 348.00 0.02 USD |
+3.57
|
IDR 5.44T 347.85M USD | IDR 29.63M 1.89K USD | IDR 332.00 0.02 USD | IDR 352.00 0.02 USD | IDR 5.44T 347.85M USD | 3.80 | IDR 91.56 0.005 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,350.00 0.21 USD |
+0.6
|
IDR 5.32T 339.79M USD | IDR 156.00K 9.97 USD | IDR 3,260.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 5.32T 339.79M USD | 39.76 | IDR 84.25 0.005 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 196.00 0.01 USD |
+1.04
|
IDR 5.29T 338.27M USD | IDR 4.82M 308 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 5.29T 338.27M USD | 13.50 | IDR 14.51 0.0009 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 336.00 0.02 USD |
+15.86
|
IDR 5.24T 334.67M USD | IDR 16.51M 1.06K USD | IDR 268.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.24T 334.67M USD | 24.81 | IDR 13.54 0.0008 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 5.23T 333.89M USD | IDR 2.30K 0.15 USD | IDR 1,045.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 5.23T 333.89M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 296.00 0.02 USD |
+3.5
|
IDR 5.08T 324.67M USD | IDR 308.10K 19.69 USD | IDR 288.00 0.02 USD | IDR 320.00 0.02 USD | IDR 5.08T 324.67M USD | 259.64 | IDR 1.14 0.00007 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
+7.53
|
IDR 4.81T 307.37M USD | IDR 1.68M 107.18 USD | IDR 10,000.00 0.64 USD | IDR 10,225.00 0.65 USD | IDR 4.81T 307.37M USD | 0 | -IDR 60.45 -0.003 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 179.00 0.01 USD |
+5.92
|
IDR 4.68T 299.32M USD | IDR 2.58M 165.18 USD | IDR 169.00 0.01 USD | IDR 182.00 0.01 USD | IDR 4.68T 299.32M USD | 83.25 | IDR 2.15 0.0001 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
-0.6
|
IDR 4.68T 299.23M USD | IDR 200.00 0.01 USD | IDR 3,340.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.43 | IDR 148.85 0.009 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 585.00 0.04 USD |
+0.86
|
IDR 4.68T 299.1M USD | IDR 463.00K 29.59 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,150.00 0.78 USD |
0
|
IDR 4.66T 297.62M USD | IDR 2.60K 0.17 USD | IDR 12,125.00 0.77 USD | IDR 12,175.00 0.78 USD | IDR 4.66T 297.62M USD | 6.05 | IDR 2.01K 0.13 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 282.00 0.02 USD |
+4.44
|
IDR 4.66T 297.49M USD | IDR 21.31M 1.36K USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.50 0.002 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,180.00 0.08 USD |
-0.84
|
IDR 4.64T 296.68M USD | IDR 11.70K 0.75 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.64T 296.68M USD | 25.04 | IDR 47.12 0.003 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 460.00 0.03 USD |
-3.77
|
IDR 4.55T 290.54M USD | IDR 51.90K 3.32 USD | IDR 444.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.55T 290.54M USD | 40.42 | IDR 11.38 0.0007 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,350.00 0.09 USD |
+19.56
|
IDR 4.53T 289.36M USD | IDR 105.10K 6.72 USD | IDR 1,160.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 4.53T 289.36M USD | 0 | -IDR 215.20 -0.01 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 4.52T 288.81M USD | IDR 12.05M 770.19 USD | IDR 262.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.52T 288.81M USD | 5.06 | IDR 54.51 0.003 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,990.00 0.19 USD |
+11.15
|
IDR 4.48T 286.14M USD | IDR 81.90K 5.23 USD | IDR 2,600.00 0.17 USD | IDR 3,230.00 0.21 USD | IDR 4.48T 286.14M USD | 0 | -IDR 12.91 -0.0008 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,575.00 0.36 USD |
-11.97
|
IDR 4.46T 285.13M USD | IDR 112.90K 7.21 USD | IDR 5,575.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 4.46T 285.13M USD | 51.04 | IDR 109.22 0.006 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 284.00 0.02 USD |
+6.77
|
IDR 4.46T 284.78M USD | IDR 717.20K 45.83 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.46T 284.78M USD | 0.79 | IDR 355.59 0.02 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 940.00 0.06 USD |
+2.17
|
IDR 4.42T 282.67M USD | IDR 529.50K 33.84 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 140.02 0.008 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 590.00 0.04 USD |
0
|
IDR 4.31T 275.17M USD | IDR 33.81M 2.16K USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.31T 275.17M USD | 5.96 | IDR 98.83 0.006 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,530.00 0.29 USD |
+0.67
|
IDR 4.16T 265.88M USD | IDR 1.20K 0.08 USD | IDR 4,480.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.16T 265.88M USD | 9.99 | IDR 453.15 0.03 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 925.00 0.06 USD |
+1.09
|
IDR 4.06T 259.26M USD | IDR 8.29M 529.53 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.06T 259.26M USD | 8.64 | IDR 106.96 0.006 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 270.00 0.02 USD |
+8
|
IDR 3.99T 255.23M USD | IDR 4.77M 305.01 USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.99T 255.23M USD | 33.33 | IDR 8.10 0.0005 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 585.00 0.04 USD |
-0.68
|
IDR 3.97T 253.99M USD | IDR 3.71M 236.79 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.97T 253.99M USD | 12.23 | IDR 47.80 0.003 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 590.00 0.04 USD |
+15.69
|
IDR 3.96T 252.91M USD | IDR 2.45M 156.76 USD | IDR 505.00 0.03 USD | IDR 590.00 0.04 USD | IDR 3.96T 252.91M USD | 31.68 | IDR 18.62 0.001 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,250.00 0.14 USD |
+0.9
|
IDR 3.94T 251.62M USD | IDR 1.29M 82.36 USD | IDR 2,180.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 3.94T 251.62M USD | 15.54 | IDR 144.73 0.009 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 14,600.00 0.93 USD |
-2.67
|
IDR 3.92T 250.78M USD | IDR 11.40K 0.73 USD | IDR 14,400.00 0.92 USD | IDR 14,850.00 0.95 USD | IDR 3.92T 250.78M USD | 10.56 | IDR 1.38K 0.09 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,060.00 0.07 USD |
+1.92
|
IDR 3.77T 240.84M USD | IDR 1.92M 122.91 USD | IDR 1,040.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.77T 240.84M USD | 6.12 | IDR 172.95 0.01 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,505.00 0.1 USD |
+4.88
|
IDR 3.77T 240.63M USD | IDR 1.13M 72.13 USD | IDR 1,445.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.77T 240.63M USD | 6.02 | IDR 249.98 0.02 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,075.00 0.07 USD |
+2.37
|
IDR 3.76T 240.48M USD | IDR 2.84M 169.76 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.76T 240.48M USD | 2.95 | IDR 364.88 0.02 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 486.00 0.03 USD |
-0.82
|
IDR 3.72T 237.74M USD | IDR 72.10K 4.61 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.72T 237.74M USD | 9.30 | IDR 52.23 0.003 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 975.00 0.06 USD |
+8.33
|
IDR 3.71T 236.98M USD | IDR 10.80K 0.69 USD | IDR 920.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 3.71T 236.98M USD | 902.77 | IDR 1.08 0.00006 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 189.00 0.01 USD |
+5.59
|
IDR 3.66T 233.66M USD | IDR 7.84M 501.21 USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.66T 233.66M USD | 0.51 | IDR 365.14 0.02 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,320.00 0.28 USD |
+3.63
|
IDR 3.63T 231.89M USD | IDR 325.50K 20.8 USD | IDR 4,170.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.63T 231.89M USD | 6.99 | IDR 617.58 0.04 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 880.00 0.06 USD |
+4.76
|
IDR 3.59T 229.72M USD | IDR 108.10K 5.96 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.59T 229.72M USD | 27.97 | IDR 32.17 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 189.00 0.01 USD |
+0.53
|
IDR 3.56T 227.66M USD | IDR 160.30K 10.24 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.56T 227.66M USD | 8.28 | IDR 22.80 0.001 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 590.00 0.04 USD |
+3.51
|
IDR 3.54T 226.37M USD | IDR 2.43M 155.36 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.54T 226.37M USD | 3.93 | IDR 150.02 0.009 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 3.54T 225.99M USD | IDR 1.22M 78.27 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 143.00 0.0091 USD |
+7.52
|
IDR 3.53T 225.43M USD | IDR 13.70M 875.25 USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 3.53T 225.43M USD | 0 | -IDR 20.60 -0.001 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 470.00 0.03 USD |
0
|
IDR 3.53T 225.25M USD | IDR 410.80K 26.25 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 625.00 0.04 USD |
+1.63
|
IDR 3.51T 224.42M USD | IDR 2.05M 130.92 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.51T 224.42M USD | 19.58 | IDR 31.92 0.002 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 492.00 0.03 USD |
+0.41
|
IDR 3.50T 223.51M USD | IDR 78.10K 4.99 USD | IDR 474.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.50T 223.51M USD | 1.27 | IDR 386.46 0.02 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,675.00 0.11 USD |
-1.47
|
IDR 3.50T 223.38M USD | IDR 256.60K 16.4 USD | IDR 1,655.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 3.50T 223.38M USD | 7.72 | IDR 216.75 0.01 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 620.00 0.04 USD |
-2.38
|
IDR 3.42T 218.44M USD | IDR 8.25M 526.99 USD | IDR 585.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.42T 218.44M USD | 5.06 | IDR 122.30 0.007 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 189.00 0.01 USD |
+0.53
|
IDR 3.40T 217.56M USD | IDR 539.10K 34.45 USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.40T 217.56M USD | 13.49 | IDR 14.01 0.0008 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,235.00 0.08 USD |
-3.89
|
IDR 3.40T 217.18M USD | IDR 25.60K 1.64 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.40T 217.18M USD | 0 | -IDR 557.00 -0.03 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 440.00 0.03 USD |
+1.85
|
IDR 3.29T 210.27M USD | IDR 3.79M 241.99 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 3.29T 210.27M USD | 6.26 | IDR 70.24 0.004 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 398.00 0.03 USD |
+10.56
|
IDR 3.28T 209.81M USD | IDR 21.88M 1.4K USD | IDR 362.00 0.02 USD | IDR 412.00 0.03 USD | IDR 3.28T 209.81M USD | 0 | -IDR 243.40 -0.01 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,275.00 0.08 USD |
+0.79
|
IDR 3.25T 207.67M USD | IDR 733.20K 46.85 USD | IDR 1,155.00 0.07 USD | IDR 1,275.00 0.08 USD | IDR 3.25T 207.67M USD | 1677.63 | IDR 0.76 0.00004 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,690.00 0.17 USD |
+4.67
|
IDR 3.23T 206.28M USD | IDR 1.11M 70.67 USD | IDR 2,550.00 0.16 USD | IDR 2,860.00 0.18 USD | IDR 3.23T 206.28M USD | 57.82 | IDR 46.52 0.002 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 570.00 0.04 USD |
+2.7
|
IDR 3.20T 204.79M USD | IDR 688.10K 43.97 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 143.00 0.0091 USD |
0
|
IDR 3.17T 202.85M USD | IDR 269.30K 17.21 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
0
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 19.98 -0.001 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 695.00 0.04 USD |
+2.96
|
IDR 3.15T 201.54M USD | IDR 23.96M 1.53K USD | IDR 640.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.58 -0.0009 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,490.00 0.1 USD |
-2.61
|
IDR 3.11T 198.7M USD | IDR 3.08M 196.66 USD | IDR 1,480.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 3.11T 198.7M USD | 6.27 | IDR 237.46 0.02 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 228.00 0.01 USD |
+4.59
|
IDR 3.04T 194.51M USD | IDR 33.28M 2.13K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 3.04T 194.51M USD | 5.71 | IDR 39.92 0.002 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 630.00 0.04 USD |
+5.88
|
IDR 3.02T 193.24M USD | IDR 69.70K 4.45 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.02T 193.24M USD | 11.55 | IDR 54.50 0.003 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 795.00 0.05 USD |
+3.92
|
IDR 3.02T 193.05M USD | IDR 34.15M 2.18K USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.02T 193.05M USD | 10.15 | IDR 78.26 0.005 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 3.02T 192.69M USD | IDR 1.42M 90.54 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 1,010.00 0.06 USD |
+5.76
|
IDR 2.97T 190.09M USD | IDR 10.20K 0.65 USD | IDR 830.00 0.05 USD | IDR 1,035.00 0.07 USD | IDR 2.97T 190.09M USD | 0 | -IDR 62.07 -0.003 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,280.00 0.08 USD |
+14.54
|
IDR 2.97T 189.66M USD | IDR 19.90K 1.27 USD | IDR 1,100.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 2.97T 189.66M USD | 7.80 | IDR 164.02 0.01 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 2.97T 189.65M USD | IDR 2.79M 178.55 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.45 -0.004 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 860.00 0.05 USD |
+2.38
|
IDR 2.96T 189.07M USD | IDR 466.60K 29.82 USD | IDR 850.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 2.96T 189.07M USD | 104.49 | IDR 8.23 0.0005 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 420.00 0.03 USD |
+2.44
|
IDR 2.94T 187.78M USD | IDR 1.94M 122.61 USD | IDR 412.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.94T 187.78M USD | 7.90 | IDR 52.89 0.003 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,225.00 0.08 USD |
-0.4
|
IDR 2.93T 186.93M USD | IDR 700.00 0.04 USD | IDR 1,225.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.93T 186.93M USD | 0 | -IDR 62.97 -0.004 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 775.00 0.05 USD |
+2.65
|
IDR 2.84T 181.57M USD | IDR 7.82M 499.92 USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.84T 181.57M USD | 21.33 | IDR 36.32 0.002 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 2.83T 180.68M USD | IDR 134.30K 8.58 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.83T 180.68M USD | 2.34 | IDR 295.75 0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 2.81T 179.34M USD | IDR 1.50M 95.82 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.81T 179.34M USD | 5.32 | IDR 74.68 0.004 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 2.80T 179.19M USD | IDR 16.76M 1.07K USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.80T 179.19M USD | 2.21 | IDR 95.91 0.006 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 272.00 0.02 USD |
+2.26
|
IDR 2.79T 178.16M USD | IDR 28.60K 1.83 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.79T 178.16M USD | 11.19 | IDR 24.29 0.001 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 320.00 0.02 USD |
-5.88
|
IDR 2.78T 177.49M USD | IDR 4.61M 294.33 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.78T 177.49M USD | 53.51 | IDR 5.98 0.0003 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,450.00 0.22 USD |
-1.15
|
IDR 2.70T 172.24M USD | IDR 8.50K 0.54 USD | IDR 3,410.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.70T 172.24M USD | 9.82 | IDR 351.09 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||