Pagina di risultati 3 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 7.98T 510.14M USD | IDR 17.35M 1.11K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.98T 510.14M USD | 3.90 | IDR 132.01 0.008 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 745.00 0.05 USD |
+1.36
|
IDR 7.84T 500.89M USD | IDR 3.29M 209.96 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.84T 500.89M USD | 6.73 | IDR 110.69 0.007 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 510.00 0.03 USD |
+2.02
|
IDR 7.66T 489.35M USD | IDR 13.18M 842.47 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.90 0.006 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 100.00 0.01 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 9,800.00 0.63 USD |
+12
|
IDR 7.35T 469.68M USD | IDR 8.00K 0.51 USD | IDR 8,750.00 0.56 USD | IDR 10,450.00 0.67 USD | IDR 7.35T 469.68M USD | 0 | -IDR 26.25 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,545.00 0.1 USD |
-0.64
|
IDR 7.27T 464.54M USD | IDR 18.09M 1.16K USD | IDR 1,515.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 7.27T 464.54M USD | 342.57 | IDR 4.51 0.0002 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 755.00 0.05 USD |
+2.03
|
IDR 7.19T 459.54M USD | IDR 14.11M 901.76 USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 7.19T 459.54M USD | 5.38 | IDR 140.16 0.008 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 925.00 0.06 USD |
+2.21
|
IDR 7.13T 455.36M USD | IDR 7.60M 485.49 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 7.13T 455.36M USD | 5.89 | IDR 157.02 0.01 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 7.12T 454.91M USD | IDR 19.20K 1.23 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 559.59 | IDR 4.95 0.0003 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 590.00 0.04 USD |
+5.36
|
IDR 6.94T 443.61M USD | IDR 1.34M 85.69 USD | IDR 540.00 0.03 USD | IDR 615.00 0.04 USD | IDR 6.94T 443.61M USD | 67.12 | IDR 8.79 0.0005 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 118.00 0.0075 USD |
-1.65
|
IDR 6.71T 428.81M USD | IDR 4.52M 288.72 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 6.66T 425.62M USD | IDR 77.95M 4.98K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 6.66T 425.62M USD | 3.14 | IDR 66.11 0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,320.00 0.15 USD |
+4.5
|
IDR 6.39T 408.16M USD | IDR 1.03M 65.75 USD | IDR 2,240.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 6.39T 408.16M USD | 5.52 | IDR 419.58 0.03 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 520.00 0.03 USD |
+5.69
|
IDR 6.38T 407.95M USD | IDR 1.18M 75.52 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.38T 407.95M USD | 7.88 | IDR 65.98 0.004 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,260.00 0.14 USD |
+0.44
|
IDR 6.12T 391.18M USD | IDR 101.00K 6.45 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.12T 391.18M USD | 7.90 | IDR 285.97 0.02 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 460.00 0.03 USD |
+3.59
|
IDR 5.96T 380.56M USD | IDR 1.01M 64.22 USD | IDR 446.00 0.03 USD | IDR 482.00 0.03 USD | IDR 5.96T 380.56M USD | 5.56 | IDR 82.63 0.005 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 344.00 0.02 USD |
+4.22
|
IDR 5.89T 376.34M USD | IDR 46.90M 3K USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.89T 376.34M USD | 8.55 | IDR 40.23 0.002 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 535.00 0.03 USD |
+5.94
|
IDR 5.80T 370.4M USD | IDR 10.97M 689.83 USD | IDR 480.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.80T 370.4M USD | 21.45 | IDR 25.40 0.001 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 590.00 0.04 USD |
+6.36
|
IDR 5.59T 356.98M USD | IDR 29.60K 1.89 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 5.59T 356.98M USD | 12.28 | IDR 48.01 0.003 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,625.00 0.1 USD |
-3.85
|
IDR 5.57T 355.65M USD | IDR 24.10K 1.54 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 5.57T 355.65M USD | 111.83 | IDR 14.53 0.0009 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 350.00 0.02 USD |
+4.14
|
IDR 5.47T 349.85M USD | IDR 32.78M 2.09K USD | IDR 332.00 0.02 USD | IDR 352.00 0.02 USD | IDR 5.47T 349.85M USD | 3.82 | IDR 91.56 0.005 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 3,000.00 0.19 USD |
+7.14
|
IDR 5.46T 348.64M USD | IDR 312.60K 19.98 USD | IDR 2,550.00 0.16 USD | IDR 3,050.00 0.19 USD | IDR 5.46T 348.64M USD | 19.62 | IDR 152.88 0.009 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 342.00 0.02 USD |
+17.93
|
IDR 5.33T 340.64M USD | IDR 22.25M 1.42K USD | IDR 268.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.33T 340.64M USD | 25.25 | IDR 13.54 0.0008 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,350.00 0.21 USD |
+0.6
|
IDR 5.32T 339.79M USD | IDR 156.10K 9.98 USD | IDR 3,260.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 5.32T 339.79M USD | 39.76 | IDR 84.25 0.005 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 195.00 0.01 USD |
+0.51
|
IDR 5.27T 336.54M USD | IDR 5.77M 369.01 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 5.27T 336.54M USD | 13.43 | IDR 14.51 0.0009 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 5.23T 333.89M USD | IDR 2.30K 0.15 USD | IDR 1,045.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 5.23T 333.89M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 296.00 0.02 USD |
+3.5
|
IDR 5.08T 324.67M USD | IDR 308.00K 19.68 USD | IDR 288.00 0.02 USD | IDR 320.00 0.02 USD | IDR 5.08T 324.67M USD | 259.64 | IDR 1.14 0.00007 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
+7.53
|
IDR 4.81T 307.37M USD | IDR 1.68M 107.18 USD | IDR 10,000.00 0.64 USD | IDR 10,225.00 0.65 USD | IDR 4.81T 307.37M USD | 0 | -IDR 60.45 -0.003 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 181.00 0.01 USD |
+7.1
|
IDR 4.74T 302.66M USD | IDR 3.34M 213.5 USD | IDR 169.00 0.01 USD | IDR 182.00 0.01 USD | IDR 4.74T 302.66M USD | 84.18 | IDR 2.15 0.0001 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
-0.6
|
IDR 4.68T 299.23M USD | IDR 10.20K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.43 | IDR 148.85 0.009 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,190.00 0.08 USD |
0
|
IDR 4.68T 299.2M USD | IDR 11.90K 0.76 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.68T 299.2M USD | 25.25 | IDR 47.12 0.003 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 585.00 0.04 USD |
+0.86
|
IDR 4.68T 299.1M USD | IDR 497.00K 31.76 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,200.00 0.78 USD |
+0.41
|
IDR 4.68T 298.85M USD | IDR 2.80K 0.18 USD | IDR 12,125.00 0.77 USD | IDR 12,200.00 0.78 USD | IDR 4.68T 298.85M USD | 6.07 | IDR 2.01K 0.13 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 280.00 0.02 USD |
+3.7
|
IDR 4.62T 295.38M USD | IDR 22.37M 1.43K USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.62T 295.38M USD | 6.43 | IDR 43.50 0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,375.00 0.09 USD |
+21.68
|
IDR 4.61T 294.71M USD | IDR 117.60K 7.51 USD | IDR 1,160.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 4.61T 294.71M USD | 0 | -IDR 215.20 -0.01 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 460.00 0.03 USD |
-3.77
|
IDR 4.55T 290.54M USD | IDR 50.90K 3.25 USD | IDR 444.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.55T 290.54M USD | 40.42 | IDR 11.38 0.0007 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 4.52T 288.81M USD | IDR 11.78M 752.82 USD | IDR 262.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.52T 288.81M USD | 5.06 | IDR 54.51 0.003 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,625.00 0.36 USD |
-11.42
|
IDR 4.50T 287.69M USD | IDR 113.00K 7.22 USD | IDR 5,575.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 4.50T 287.69M USD | 51.50 | IDR 109.22 0.006 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 286.00 0.02 USD |
+7.58
|
IDR 4.49T 286.78M USD | IDR 738.20K 47.17 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.49T 286.78M USD | 0.80 | IDR 355.59 0.02 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,990.00 0.19 USD |
+11.15
|
IDR 4.48T 286.14M USD | IDR 82.80K 5.29 USD | IDR 2,600.00 0.17 USD | IDR 3,230.00 0.21 USD | IDR 4.48T 286.14M USD | 0 | -IDR 12.91 -0.0008 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 945.00 0.06 USD |
+2.73
|
IDR 4.45T 284.18M USD | IDR 619.60K 39.59 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.45T 284.18M USD | 6.74 | IDR 140.02 0.008 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 590.00 0.04 USD |
+0.85
|
IDR 4.31T 275.17M USD | IDR 37.39M 2.34K USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.31T 275.17M USD | 5.96 | IDR 98.83 0.006 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,530.00 0.29 USD |
+0.67
|
IDR 4.16T 265.88M USD | IDR 1.20K 0.08 USD | IDR 4,480.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.16T 265.88M USD | 9.99 | IDR 453.15 0.03 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 930.00 0.06 USD |
+1.64
|
IDR 4.08T 260.66M USD | IDR 8.53M 545.38 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.08T 260.66M USD | 8.69 | IDR 106.96 0.006 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 590.00 0.04 USD |
+0.17
|
IDR 4.01T 256.16M USD | IDR 3.71M 237.24 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.01T 256.16M USD | 12.34 | IDR 47.80 0.003 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 268.00 0.02 USD |
+7.2
|
IDR 3.99T 255.23M USD | IDR 5.23M 330.86 USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.99T 255.23M USD | 33.33 | IDR 8.10 0.0005 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,250.00 0.14 USD |
+0.9
|
IDR 3.94T 251.62M USD | IDR 1.30M 83.25 USD | IDR 2,180.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 3.94T 251.62M USD | 15.54 | IDR 144.73 0.009 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 14,475.00 0.92 USD |
-3.5
|
IDR 3.89T 248.63M USD | IDR 12.40K 0.79 USD | IDR 14,400.00 0.92 USD | IDR 14,850.00 0.95 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 580.00 0.04 USD |
+13.73
|
IDR 3.89T 248.62M USD | IDR 3.31M 211.23 USD | IDR 505.00 0.03 USD | IDR 590.00 0.04 USD | IDR 3.89T 248.62M USD | 31.14 | IDR 18.62 0.001 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,080.00 0.07 USD |
+2.86
|
IDR 3.78T 241.59M USD | IDR 2.92M 182.16 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.78T 241.59M USD | 2.97 | IDR 364.88 0.02 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,065.00 0.07 USD |
+2.4
|
IDR 3.77T 240.84M USD | IDR 2.23M 140.12 USD | IDR 1,040.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.77T 240.84M USD | 6.12 | IDR 172.95 0.01 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,505.00 0.1 USD |
+4.9
|
IDR 3.77T 240.63M USD | IDR 1.15M 73.21 USD | IDR 1,445.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.77T 240.63M USD | 6.02 | IDR 249.98 0.02 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 486.00 0.03 USD |
-0.82
|
IDR 3.72T 237.74M USD | IDR 72.10K 4.61 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.72T 237.74M USD | 9.30 | IDR 52.23 0.003 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 192.00 0.01 USD |
+7.22
|
IDR 3.71T 237.36M USD | IDR 8.43M 538.76 USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.71T 237.36M USD | 0.52 | IDR 365.14 0.02 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 975.00 0.06 USD |
+8.33
|
IDR 3.71T 236.98M USD | IDR 12.10K 0.77 USD | IDR 920.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 3.71T 236.98M USD | 902.77 | IDR 1.08 0.00006 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,330.00 0.28 USD |
+3.84
|
IDR 3.64T 232.42M USD | IDR 327.90K 20.95 USD | IDR 4,170.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.64T 232.42M USD | 7.01 | IDR 617.58 0.04 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 190.00 0.01 USD |
+1.06
|
IDR 3.58T 228.86M USD | IDR 219.10K 14 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.80 0.001 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 635.00 0.04 USD |
+3.23
|
IDR 3.57T 228.01M USD | IDR 2.30M 147.15 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.57T 228.01M USD | 19.89 | IDR 31.92 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 590.00 0.04 USD |
+3.51
|
IDR 3.54T 226.37M USD | IDR 2.48M 158.7 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.54T 226.37M USD | 3.93 | IDR 150.02 0.009 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 472.00 0.03 USD |
+0.43
|
IDR 3.54T 226.21M USD | IDR 471.70K 30.14 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 3.54T 225.99M USD | IDR 1.29M 82.15 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 143.00 0.0091 USD |
+7.52
|
IDR 3.53T 225.43M USD | IDR 13.93M 890 USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 3.53T 225.43M USD | 0 | -IDR 20.60 -0.001 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,690.00 0.11 USD |
-0.59
|
IDR 3.53T 225.38M USD | IDR 281.20K 17.97 USD | IDR 1,655.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 3.53T 225.38M USD | 7.79 | IDR 216.75 0.01 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 885.00 0.06 USD |
+5.39
|
IDR 3.51T 224.61M USD | IDR 108.60K 6.95 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.51T 224.61M USD | 27.35 | IDR 32.17 0.002 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 492.00 0.03 USD |
+0.41
|
IDR 3.50T 223.51M USD | IDR 78.10K 4.99 USD | IDR 474.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.50T 223.51M USD | 1.27 | IDR 386.46 0.02 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 615.00 0.04 USD |
-1.59
|
IDR 3.45T 220.2M USD | IDR 8.73M 547.34 USD | IDR 585.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.45T 220.2M USD | 5.11 | IDR 122.30 0.007 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 188.00 0.01 USD |
0
|
IDR 3.39T 216.41M USD | IDR 668.40K 42.71 USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.39T 216.41M USD | 13.41 | IDR 14.01 0.0008 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,230.00 0.08 USD |
-4.28
|
IDR 3.38T 216.3M USD | IDR 37.00K 2.36 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.38T 216.3M USD | 0 | -IDR 557.00 -0.03 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 400.00 0.03 USD |
+11.11
|
IDR 3.30T 210.86M USD | IDR 23.85M 1.52K USD | IDR 362.00 0.02 USD | IDR 412.00 0.03 USD | IDR 3.30T 210.86M USD | 0 | -IDR 243.40 -0.01 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 436.00 0.03 USD |
+0.93
|
IDR 3.26T 208.36M USD | IDR 5.46M 349.03 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 3.26T 208.36M USD | 6.20 | IDR 70.24 0.004 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,260.00 0.08 USD |
-0.4
|
IDR 3.21T 205.22M USD | IDR 1.14M 72.58 USD | IDR 1,155.00 0.07 USD | IDR 1,295.00 0.08 USD | IDR 3.21T 205.22M USD | 1657.89 | IDR 0.76 0.00004 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 570.00 0.04 USD |
+2.7
|
IDR 3.20T 204.79M USD | IDR 689.70K 44.07 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,670.00 0.17 USD |
+3.89
|
IDR 3.20T 204.74M USD | IDR 1.17M 74.94 USD | IDR 2,550.00 0.16 USD | IDR 2,860.00 0.18 USD | IDR 3.20T 204.74M USD | 57.39 | IDR 46.52 0.002 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 3.20T 204.27M USD | IDR 274.30K 17.53 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 3.20T 204.27M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 700.00 0.04 USD |
+3.7
|
IDR 3.18T 202.99M USD | IDR 24.70M 1.58K USD | IDR 640.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.58 -0.0009 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
0
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 19.98 -0.001 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,490.00 0.1 USD |
-2.61
|
IDR 3.11T 198.7M USD | IDR 3.08M 196.66 USD | IDR 1,480.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 3.11T 198.7M USD | 6.27 | IDR 237.46 0.02 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 795.00 0.05 USD |
+3.95
|
IDR 3.02T 193.05M USD | IDR 34.49M 2.2K USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.02T 193.05M USD | 10.15 | IDR 78.26 0.005 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 226.00 0.01 USD |
+3.67
|
IDR 3.02T 192.81M USD | IDR 35.29M 2.26K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 3.02T 192.81M USD | 5.66 | IDR 39.92 0.002 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 3.02T 192.69M USD | IDR 1.53M 97.94 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 625.00 0.04 USD |
+5.04
|
IDR 3.00T 191.71M USD | IDR 69.80K 4.46 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.00T 191.71M USD | 11.46 | IDR 54.50 0.003 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 1,010.00 0.06 USD |
+5.76
|
IDR 2.97T 190.09M USD | IDR 10.30K 0.66 USD | IDR 830.00 0.05 USD | IDR 1,035.00 0.07 USD | IDR 2.97T 190.09M USD | 0 | -IDR 62.07 -0.003 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 2.97T 189.65M USD | IDR 2.90M 185.22 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.45 -0.004 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 860.00 0.05 USD |
+2.38
|
IDR 2.96T 189.07M USD | IDR 466.60K 29.82 USD | IDR 850.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 2.96T 189.07M USD | 104.49 | IDR 8.23 0.0005 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 418.00 0.03 USD |
+1.95
|
IDR 2.95T 188.68M USD | IDR 2.10M 128.23 USD | IDR 412.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.95T 188.68M USD | 7.94 | IDR 52.89 0.003 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,270.00 0.08 USD |
+13.9
|
IDR 2.94T 188.18M USD | IDR 23.30K 1.49 USD | IDR 1,100.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 2.94T 188.18M USD | 7.74 | IDR 164.02 0.01 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,225.00 0.08 USD |
-0.41
|
IDR 2.93T 186.93M USD | IDR 600.00 0.04 USD | IDR 1,225.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.93T 186.93M USD | 0 | -IDR 62.97 -0.004 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 2.87T 183.28M USD | IDR 199.40K 12.74 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.87T 183.28M USD | 2.38 | IDR 295.75 0.02 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 780.00 0.05 USD |
+3.31
|
IDR 2.86T 182.74M USD | IDR 9.91M 633.4 USD | IDR 745.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.86T 182.74M USD | 21.47 | IDR 36.32 0.002 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 216.00 0.01 USD |
+4.85
|
IDR 2.86T 182.57M USD | IDR 21.75M 1.39K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.86T 182.57M USD | 2.25 | IDR 95.91 0.006 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 2.81T 179.34M USD | IDR 1.56M 99.62 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.81T 179.34M USD | 5.32 | IDR 74.68 0.004 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 272.00 0.02 USD |
+2.26
|
IDR 2.79T 178.16M USD | IDR 37.70K 2.41 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.79T 178.16M USD | 11.19 | IDR 24.29 0.001 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 318.00 0.02 USD |
-6.47
|
IDR 2.76T 176.38M USD | IDR 5.55M 354.38 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.76T 176.38M USD | 53.17 | IDR 5.98 0.0003 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,250.00 0.14 USD |
0
|
IDR 2.72T 173.97M USD | IDR 324.40K 20.73 USD | IDR 2,010.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 2.72T 173.97M USD | 32.78 | IDR 68.63 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||