结果页面 3，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 7.66T 489.47M USD | IDR 164.60K 10.52 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.66T 489.47M USD | 114.54 | IDR 5.98 0.0003 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.66T 489.35M USD | IDR 2.76M 176.43 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.92 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
-1
|
IDR 7.63T 487.36M USD | IDR 165.90K 10.6 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 7.63T 487.36M USD | 6.30 | IDR 157.00 0.01 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
0
|
IDR 7.58T 484.7M USD | IDR 200.00 0.01 USD | IDR 4,050.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.72 | IDR 218.94 0.01 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 7.29T 465.63M USD | IDR 5.68M 363.14 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 7.29T 465.63M USD | 5.45 | IDR 140.12 0.008 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,490.00 0.1 USD |
-2.3
|
IDR 7.01T 448M USD | IDR 3.38M 215.95 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 7.01T 448M USD | 337.10 | IDR 4.42 0.0002 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 6.92T 441.99M USD | IDR 9.02M 576.59 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.10 0.004 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,620.00 0.17 USD |
-1.13
|
IDR 6.73T 430.28M USD | IDR 5.70K 0.36 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.73T 430.28M USD | 519.84 | IDR 5.04 0.0003 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 15.51M 990.9 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 187.00K 11.95 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 893.40K 57.09 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,360.00 0.15 USD |
+1.29
|
IDR 6.39T 408.49M USD | IDR 1.00K 0.06 USD | IDR 2,360.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.39T 408.49M USD | 8.25 | IDR 285.89 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 408.00 0.03 USD |
-3.32
|
IDR 6.36T 406.38M USD | IDR 2.37M 151.6 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.36T 406.38M USD | 30.11 | IDR 13.55 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
-0.44
|
IDR 6.28T 401.13M USD | IDR 57.10K 3.65 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.28T 401.13M USD | 5.47 | IDR 416.09 0.03 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 175.40K 11.21 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,820.00 0.12 USD |
-1.09
|
IDR 6.23T 398.33M USD | IDR 78.60K 5.02 USD | IDR 1,810.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 6.23T 398.33M USD | 126.82 | IDR 14.35 0.0009 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,560.00 0.1 USD |
+4
|
IDR 5.93T 379.16M USD | IDR 1.20K 0.08 USD | IDR 1,560.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 5.93T 379.16M USD | 1485.71 | IDR 1.05 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
-1.72
|
IDR 5.86T 374.16M USD | IDR 18.05M 1.15K USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.86T 374.16M USD | 8.50 | IDR 40.23 0.002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 5.78T 369.08M USD | IDR 100.00 0.01 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.98 0.003 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 5.63T 359.77M USD | IDR 351.50K 22.46 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.63T 359.77M USD | 285.21 | IDR 1.15 0.00007 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 346.00 0.02 USD |
+1.47
|
IDR 5.41T 345.85M USD | IDR 12.01M 767.28 USD | IDR 342.00 0.02 USD | IDR 346.00 0.02 USD | IDR 5.41T 345.85M USD | 3.77 | IDR 91.57 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,920.00 0.19 USD |
-0.68
|
IDR 5.31T 339.34M USD | IDR 3.00K 0.19 USD | IDR 2,920.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 5.31T 339.34M USD | 19.09 | IDR 152.88 0.009 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 5.29T 338.27M USD | IDR 1.13M 72.15 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.29T 338.27M USD | 13.50 | IDR 14.51 0.0009 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 490.00 0.03 USD |
-3.91
|
IDR 5.21T 333.02M USD | IDR 2.60M 165.95 USD | IDR 486.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.21T 333.02M USD | 19.29 | IDR 25.40 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 4.97T 317.71M USD | IDR 41.90K 2.68 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 4.97T 317.71M USD | 88.78 | IDR 2.14 0.0001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.57
|
IDR 4.92T 314.28M USD | IDR 3.40K 0.22 USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 4.92T 314.28M USD | 26.52 | IDR 47.12 0.003 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,975.00 0.64 USD |
0
|
IDR 4.80T 306.6M USD | IDR 392.50K 25.08 USD | IDR 9,975.00 0.64 USD | IDR 9,975.00 0.64 USD | IDR 4.80T 306.6M USD | 0 | -IDR 60.85 -0.003 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,500.00 0.8 USD |
+1.63
|
IDR 4.79T 306.19M USD | IDR 200.00 0.01 USD | IDR 12,475.00 0.8 USD | IDR 12,500.00 0.8 USD | IDR 4.79T 306.19M USD | 6.28 | IDR 1.99K 0.13 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 4.78T 305.43M USD | IDR 10.60K 0.68 USD | IDR 1,425.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.78T 305.43M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,400.00 0.22 USD |
+0.29
|
IDR 4.77T 304.61M USD | IDR 1.20K 0.08 USD | IDR 3,400.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 4.77T 304.61M USD | 22.84 | IDR 148.82 0.009 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 284.00 0.02 USD |
-2.07
|
IDR 4.69T 299.6M USD | IDR 5.34M 341.26 USD | IDR 280.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.69T 299.6M USD | 6.52 | IDR 43.50 0.002 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 585.00 0.04 USD |
-2.5
|
IDR 4.68T 299.1M USD | IDR 23.60K 1.51 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.38
|
IDR 4.60T 294.11M USD | IDR 72.90K 4.66 USD | IDR 2,610.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 4.60T 294.11M USD | 18.18 | IDR 144.62 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 4.59T 293.57M USD | IDR 16.80K 1.07 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.59T 293.57M USD | 0.82 | IDR 355.58 0.02 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,790.00 0.11 USD |
-1.38
|
IDR 4.56T 291.55M USD | IDR 52.20K 3.34 USD | IDR 1,790.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 4.56T 291.55M USD | 2452.05 | IDR 0.73 0.00004 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 620.00 0.04 USD |
+4.24
|
IDR 4.53T 289.16M USD | IDR 15.17M 969.29 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.53T 289.16M USD | 6.27 | IDR 98.83 0.006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
-2.88
|
IDR 4.45T 284.63M USD | IDR 2.36M 150.57 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.02 0.003 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,500.00 0.35 USD |
0
|
IDR 4.40T 281.3M USD | IDR 400.00 0.03 USD | IDR 5,500.00 0.35 USD | IDR 5,500.00 0.35 USD | IDR 4.40T 281.3M USD | 51.02 | IDR 107.80 0.006 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 655.00 0.04 USD |
+4.8
|
IDR 4.39T 280.77M USD | IDR 959.60K 61.32 USD | IDR 610.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.39T 280.77M USD | 35.15 | IDR 18.63 0.001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
-6.06
|
IDR 4.32T 276.28M USD | IDR 67.60M 4.32K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.31
|
IDR 4.31T 275.47M USD | IDR 2.80K 0.18 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 4.31T 275.47M USD | 12.21 | IDR 129.74 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 4.25T 271.87M USD | IDR 477.50K 30.51 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 106.99 0.006 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,190.00 0.08 USD |
-0.84
|
IDR 4.23T 270.38M USD | IDR 134.20K 8.58 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.23T 270.38M USD | 6.87 | IDR 173.04 0.01 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 895.00 0.06 USD |
-0.55
|
IDR 4.21T 269.14M USD | IDR 10.20K 0.65 USD | IDR 895.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.21T 269.14M USD | 6.39 | IDR 140.04 0.008 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 4.17T 266.54M USD | IDR 200.00 0.01 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.17T 266.54M USD | 37.18 | IDR 11.35 0.0007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 1.70K 0.11 USD | IDR 2,770.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 214.00 0.01 USD |
-0.93
|
IDR 4.14T 264.56M USD | IDR 3.93M 251.22 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.14T 264.56M USD | 0.59 | IDR 361.97 0.02 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.11T 262.67M USD | IDR 365.00K 23.32 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.11T 262.67M USD | 12.65 | IDR 47.82 0.003 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 4.02T 257.12M USD | IDR 2.06M 131.43 USD | IDR 270.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.02T 257.12M USD | 33.62 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 3.98T 254.41M USD | IDR 1.70K 0.11 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.98T 254.41M USD | 1.44 | IDR 386.46 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,900.00 0.12 USD |
+3.83
|
IDR 3.97T 253.38M USD | IDR 45.00K 2.88 USD | IDR 1,850.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.97T 253.38M USD | 8.76 | IDR 216.67 0.01 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,435.00 0.09 USD |
0
|
IDR 3.95T 252.54M USD | IDR 12.90K 0.82 USD | IDR 1,435.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 3.95T 252.54M USD | 0 | -IDR 557.00 -0.03 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.32
|
IDR 3.90T 249.43M USD | IDR 94.60K 6.05 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.90T 249.43M USD | 6.24 | IDR 249.93 0.02 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 3.87T 247.16M USD | IDR 427.40K 27.31 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.95 0.02 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,010.00 0.06 USD |
+1.51
|
IDR 3.84T 245.26M USD | IDR 10.54M 673.67 USD | IDR 985.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 3.84T 245.26M USD | 12.91 | IDR 78.21 0.004 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 492.00 0.03 USD |
-1.6
|
IDR 3.77T 240.67M USD | IDR 2.50K 0.16 USD | IDR 492.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.77T 240.67M USD | 9.42 | IDR 52.20 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,000.00 0.89 USD |
0
|
IDR 3.76T 240.48M USD | IDR 1.10K 0.07 USD | IDR 14,000.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 3.76T 240.48M USD | 10.13 | IDR 1.38K 0.09 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 432.00 0.03 USD |
-0.46
|
IDR 3.75T 239.62M USD | IDR 16.92M 1.08K USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.75T 239.62M USD | 72.12 | IDR 5.99 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,120.00 0.2 USD |
-5.17
|
IDR 3.74T 239.25M USD | IDR 575.10K 36.75 USD | IDR 3,100.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 3.74T 239.25M USD | 67.25 | IDR 46.39 0.002 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 3.71T 237.3M USD | IDR 17.10K 1.09 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.63 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 129.20K 8.26 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 202.00 0.01 USD |
-3.81
|
IDR 3.64T 232.52M USD | IDR 309.70K 19.79 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.64T 232.52M USD | 14.41 | IDR 14.01 0.0008 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,300.00 0.27 USD |
+0.23
|
IDR 3.61T 230.81M USD | IDR 21.70K 1.39 USD | IDR 4,290.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 3.61T 230.81M USD | 7.02 | IDR 612.18 0.04 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 480.00 0.03 USD |
+0.42
|
IDR 3.60T 230.05M USD | IDR 38.50K 2.46 USD | IDR 478.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.60T 230.05M USD | 8.47 | IDR 56.64 0.003 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 3.51T 224.44M USD | IDR 2.70K 0.17 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 3.48T 222.28M USD | IDR 981.30K 62.71 USD | IDR 139.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.61 -0.001 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.46T 220.95M USD | IDR 98.60K 6.3 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.46T 220.95M USD | 14.61 | IDR 42.09 0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 3.36T 214.92M USD | IDR 579.30K 37.02 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.36T 214.92M USD | 4.98 | IDR 122.25 0.007 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,030.00 0.07 USD |
+3.52
|
IDR 3.27T 208.93M USD | IDR 3.30K 0.21 USD | IDR 955.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 3.27T 208.93M USD | 41.73 | IDR 24.68 0.001 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.41
|
IDR 3.23T 206.7M USD | IDR 500.00 0.03 USD | IDR 1,395.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 3.23T 206.7M USD | 8.50 | IDR 164.00 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 3.22T 205.49M USD | IDR 62.80K 4.01 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.22T 205.49M USD | 6.12 | IDR 70.22 0.004 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 805.00 0.05 USD |
+0.5
|
IDR 3.22T 205.47M USD | IDR 5.70K 0.36 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.22T 205.47M USD | 25.00 | IDR 32.20 0.002 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 3.20T 204.53M USD | IDR 1.55M 99.04 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.20T 204.53M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 705.00 0.05 USD |
-3.42
|
IDR 3.20T 204.44M USD | IDR 5.62M 359.24 USD | IDR 690.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.20T 204.44M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,525.00 0.1 USD |
-2.24
|
IDR 3.18T 203.37M USD | IDR 138.30K 8.84 USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.18T 203.37M USD | 6.42 | IDR 237.43 0.02 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 450.00 0.03 USD |
-0.44
|
IDR 3.16T 202.15M USD | IDR 102.10K 6.52 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.16T 202.15M USD | 8.50 | IDR 52.93 0.003 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 3.14T 200.44M USD | IDR 100.00 0.01 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.14T 200.44M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 910.00 0.06 USD |
-1.09
|
IDR 3.13T 200.06M USD | IDR 2.20K 0.14 USD | IDR 910.00 0.06 USD | IDR 915.00 0.06 USD | IDR 3.13T 200.06M USD | 109.90 | IDR 8.28 0.0005 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 3.09T 197.49M USD | IDR 9.70K 0.62 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
-2.78
|
IDR 3.06T 195.28M USD | IDR 178.60K 11.41 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
-0.6
|
IDR 3.04T 194.46M USD | IDR 2.99M 190.75 USD | IDR 820.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.04T 194.46M USD | 23.06 | IDR 35.99 0.002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 134.00 0.0085 USD |
-6.25
|
IDR 3.04T 194.37M USD | IDR 100.53M 6.42K USD | IDR 133.00 0.0084 USD | IDR 148.00 0.0094 USD | IDR 3.04T 194.37M USD | 7.75 | IDR 17.27 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.44
|
IDR 3.02T 193.2M USD | IDR 70.10K 4.48 USD | IDR 1,100.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 3.02T 193.2M USD | 11.45 | IDR 99.94 0.006 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 134.00 0.0085 USD |
-4.29
|
IDR 2.97T 190.09M USD | IDR 219.90K 14.05 USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 2.97T 190.09M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 2.95T 188.48M USD | IDR 18.80K 1.2 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.95T 188.48M USD | 2.45 | IDR 295.78 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 2.92T 186.58M USD | IDR 407.80K 26.06 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 2.90T 185.57M USD | IDR 2.70K 0.17 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.90T 185.57M USD | 11.19 | IDR 54.05 0.003 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 2.86T 182.57M USD | IDR 3.26M 208.1 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.86T 182.57M USD | 5.36 | IDR 39.92 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,340.00 0.15 USD |
-10.34
|
IDR 2.83T 180.93M USD | IDR 615.80K 39.35 USD | IDR 2,290.00 0.15 USD | IDR 3,000.00 0.19 USD | IDR 2.83T 180.93M USD | 34.03 | IDR 68.76 0.004 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 2.83T 180.78M USD | IDR 5.10K 0.33 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.83T 180.78M USD | 11.36 | IDR 24.28 0.001 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 488.00 0.03 USD |
+8.44
|
IDR 2.72T 173.59M USD | IDR 3.05M 195.19 USD | IDR 444.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.72T 173.59M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
-0.52
|
IDR 2.71T 173.03M USD | IDR 32.90K 2.1 USD | IDR 384.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.65 0.004 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,885.00 0.12 USD |
+7.1
|
IDR 2.71T 172.88M USD | IDR 25.80K 1.65 USD | IDR 1,790.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 2.71T 172.88M USD | 84.98 | IDR 22.18 0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
-0.98
|
IDR 2.70T 172.43M USD | IDR 3.31M 211.42 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||