结果页面 3，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 7.67T 489.82M USD | IDR 1.39M 89.03 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.67T 489.82M USD | 6.33 | IDR 157.00 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.66T 489.35M USD | IDR 6.32M 404.17 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.92 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
-5
|
IDR 7.66T 489.19M USD | IDR 1.20K 0.08 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 7.66T 489.19M USD | 24.29 | IDR 78.20 0.004 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
0
|
IDR 7.58T 484.7M USD | IDR 500.00 0.03 USD | IDR 4,100.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.72 | IDR 218.94 0.01 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
+0.64
|
IDR 7.52T 480.85M USD | IDR 10.91M 697.07 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.12 0.008 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 6.92T 441.99M USD | IDR 29.67M 1.9K USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.11 0.004 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,460.00 0.09 USD |
-4.26
|
IDR 6.87T 438.98M USD | IDR 10.87M 694.54 USD | IDR 1,455.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.87T 438.98M USD | 330.31 | IDR 4.42 0.0002 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,610.00 0.17 USD |
-1.51
|
IDR 6.71T 428.63M USD | IDR 19.70K 1.26 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.71T 428.63M USD | 517.85 | IDR 5.04 0.0003 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 621.70K 39.73 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 2.11M 135.14 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 6.37T 406.84M USD | IDR 48.73M 3.11K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.03 | IDR 16.82 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 6.37T 406.75M USD | IDR 11.10K 0.71 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.37T 406.75M USD | 8.21 | IDR 285.89 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 6.33T 404.39M USD | IDR 17.63M 1.13K USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.33T 404.39M USD | 29.96 | IDR 13.55 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 6.30T 402.89M USD | IDR 238.50K 15.24 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.09 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,830.00 0.12 USD |
-0.54
|
IDR 6.27T 400.52M USD | IDR 86.30K 5.51 USD | IDR 1,810.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 6.27T 400.52M USD | 127.52 | IDR 14.35 0.0009 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 6.20T 396.18M USD | IDR 606.80K 38.78 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 65.99 0.004 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+3
|
IDR 5.88T 375.52M USD | IDR 8.00K 0.51 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 5.88T 375.52M USD | 1471.42 | IDR 1.05 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
-1.72
|
IDR 5.86T 374.16M USD | IDR 23.83M 1.52K USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.86T 374.16M USD | 8.50 | IDR 40.23 0.002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 5.73T 366.05M USD | IDR 3.40K 0.22 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 47.98 0.003 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 5.49T 350.99M USD | IDR 802.70K 51.29 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.49T 350.99M USD | 278.26 | IDR 1.15 0.00007 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 342.00 0.02 USD |
+0.29
|
IDR 5.35T 341.85M USD | IDR 72.79M 4.65K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.35T 341.85M USD | 3.73 | IDR 91.57 0.005 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.35T 341.72M USD | IDR 6.53M 417.16 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.35T 341.72M USD | 13.64 | IDR 14.51 0.0009 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
-1.36
|
IDR 5.27T 337.02M USD | IDR 47.80K 3.05 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 5.27T 337.02M USD | 18.96 | IDR 152.88 0.009 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,950.00 0.7 USD |
+9.77
|
IDR 5.27T 336.57M USD | IDR 3.44M 219.61 USD | IDR 10,950.00 0.7 USD | IDR 10,950.00 0.7 USD | IDR 5.27T 336.57M USD | 0 | -IDR 60.85 -0.003 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 490.00 0.03 USD |
-3.92
|
IDR 5.21T 333.02M USD | IDR 11.86M 757.88 USD | IDR 482.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.21T 333.02M USD | 19.29 | IDR 25.40 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 4.95T 316.04M USD | IDR 192.70K 12.31 USD | IDR 188.00 0.01 USD | IDR 195.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,795.00 0.11 USD |
+12.89
|
IDR 4.88T 311.97M USD | IDR 133.50K 8.53 USD | IDR 1,555.00 0.1 USD | IDR 1,965.00 0.13 USD | IDR 4.88T 311.97M USD | 13.83 | IDR 129.74 0.008 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,230.00 0.08 USD |
-3.15
|
IDR 4.84T 309.26M USD | IDR 27.70K 1.77 USD | IDR 1,200.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 4.84T 309.26M USD | 26.10 | IDR 47.12 0.003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.80T 306.77M USD | IDR 100.00K 6.39 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 4.78T 305.43M USD | IDR 13.90K 0.89 USD | IDR 1,410.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.78T 305.43M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.29
|
IDR 4.74T 302.82M USD | IDR 11.20K 0.72 USD | IDR 3,380.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 4.74T 302.82M USD | 22.71 | IDR 148.82 0.009 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,250.00 0.78 USD |
-0.41
|
IDR 4.70T 300.07M USD | IDR 2.60K 0.17 USD | IDR 12,225.00 0.78 USD | IDR 12,500.00 0.8 USD | IDR 4.70T 300.07M USD | 6.15 | IDR 1.99K 0.13 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,800.00 0.37 USD |
+5.45
|
IDR 4.64T 296.64M USD | IDR 900.00 0.06 USD | IDR 5,500.00 0.35 USD | IDR 5,800.00 0.37 USD | IDR 4.64T 296.64M USD | 53.80 | IDR 107.80 0.006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 4.63T 295.58M USD | IDR 286.60K 18.31 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.63T 295.58M USD | 0.82 | IDR 355.58 0.02 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 280.00 0.02 USD |
-3.45
|
IDR 4.62T 295.38M USD | IDR 18.14M 1.16K USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.62T 295.38M USD | 6.43 | IDR 43.50 0.002 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.93
|
IDR 4.54T 289.92M USD | IDR 79.30K 5.07 USD | IDR 1,780.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 4.54T 289.92M USD | 2438.35 | IDR 0.73 0.00004 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,580.00 0.16 USD |
-2.27
|
IDR 4.52T 288.52M USD | IDR 478.00K 30.55 USD | IDR 2,570.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 4.52T 288.52M USD | 17.83 | IDR 144.67 0.009 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 4.49T 286.83M USD | IDR 43.13M 2.76K USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.49T 286.83M USD | 6.22 | IDR 98.83 0.006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 4.45T 284.63M USD | IDR 4.37M 279.23 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.04 0.003 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 660.00 0.04 USD |
+5.6
|
IDR 4.43T 282.91M USD | IDR 2.91M 185.87 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.43T 282.91M USD | 35.42 | IDR 18.63 0.001 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 446.00 0.03 USD |
+5.69
|
IDR 4.41T 281.7M USD | IDR 18.50K 1.18 USD | IDR 422.00 0.03 USD | IDR 484.00 0.03 USD | IDR 4.41T 281.7M USD | 39.29 | IDR 11.35 0.0007 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 4.25T 271.87M USD | IDR 1.32M 84.21 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 106.99 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-7.69
|
IDR 4.25T 271.75M USD | IDR 96.68M 6.18K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 1.60M 102.5 USD | IDR 870.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,190.00 0.08 USD |
-0.83
|
IDR 4.23T 270.38M USD | IDR 534.20K 34.14 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.23T 270.38M USD | 6.87 | IDR 173.04 0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 4.18T 267.03M USD | IDR 16.47M 1.05K USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.97 0.02 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 100.00 0.01 USD | IDR 2,770.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 540.00 0.03 USD |
+8
|
IDR 4.13T 264.16M USD | IDR 66.80K 4.27 USD | IDR 492.00 0.03 USD | IDR 540.00 0.03 USD | IDR 4.13T 264.16M USD | 10.34 | IDR 52.20 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 4.08T 260.5M USD | IDR 552.70K 35.32 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 140.90K 9 USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 4.02T 257.12M USD | IDR 7.41M 473.62 USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.02T 257.12M USD | 33.62 | IDR 8.09 0.0005 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,435.00 0.09 USD |
0
|
IDR 3.95T 252.54M USD | IDR 19.60K 1.25 USD | IDR 1,430.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 3.95T 252.54M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 450.00 0.03 USD |
+3.69
|
IDR 3.91T 249.6M USD | IDR 41.90M 2.68K USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.91T 249.6M USD | 75.12 | IDR 5.99 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,025.00 0.07 USD |
+3.02
|
IDR 3.90T 248.9M USD | IDR 34.08M 2.18K USD | IDR 985.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.90T 248.9M USD | 13.10 | IDR 78.21 0.004 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.96
|
IDR 3.88T 247.83M USD | IDR 436.40K 27.89 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.88T 247.83M USD | 6.20 | IDR 249.93 0.02 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 3.87T 247.16M USD | IDR 2.46M 157.47 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.95 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 249.10K 15.92 USD | IDR 1,825.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,200.00 0.91 USD |
+1.43
|
IDR 3.82T 243.91M USD | IDR 2.30K 0.15 USD | IDR 14,000.00 0.89 USD | IDR 14,200.00 0.91 USD | IDR 3.82T 243.91M USD | 10.27 | IDR 1.38K 0.09 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,160.00 0.2 USD |
-3.95
|
IDR 3.79T 242.32M USD | IDR 1.75M 111.61 USD | IDR 3,040.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 3.79T 242.32M USD | 68.11 | IDR 46.39 0.002 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 3.73T 238.5M USD | IDR 41.60K 2.66 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 3.67T 234.83M USD | IDR 683.30K 43.66 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.67T 234.83M USD | 14.56 | IDR 14.01 0.0008 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 469.10K 29.98 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,320.00 0.28 USD |
+0.7
|
IDR 3.63T 231.89M USD | IDR 87.90K 5.62 USD | IDR 4,290.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 3.63T 231.89M USD | 7.05 | IDR 612.18 0.04 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
0
|
IDR 3.59T 229.09M USD | IDR 176.30K 11.27 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 3.55T 227.01M USD | IDR 6.98M 445.78 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 3.55T 227.01M USD | 0 | -IDR 20.61 -0.001 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 3.54T 225.99M USD | IDR 480.90K 30.73 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.39 -0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.46T 220.95M USD | IDR 209.60K 13.39 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.46T 220.95M USD | 14.61 | IDR 42.09 0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 3.36T 214.92M USD | IDR 3.08M 196.82 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.36T 214.92M USD | 4.98 | IDR 122.25 0.007 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
+2.21
|
IDR 3.25T 207.54M USD | IDR 814.10K 52.02 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.25T 207.54M USD | 8.72 | IDR 52.93 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 3.23T 206.5M USD | IDR 200.00 0.01 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.77
|
IDR 3.22T 205.96M USD | IDR 5.90K 0.38 USD | IDR 1,335.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 3.22T 205.96M USD | 8.47 | IDR 164.00 0.01 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 930.00 0.06 USD |
+1.09
|
IDR 3.20T 204.46M USD | IDR 4.00K 0.26 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 3.20T 204.46M USD | 112.31 | IDR 8.28 0.0005 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.92
|
IDR 3.19T 204.04M USD | IDR 487.70K 31.16 USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.19T 204.04M USD | 6.44 | IDR 237.43 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 3.19T 203.58M USD | IDR 275.80K 17.62 USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.19T 203.58M USD | 6.06 | IDR 70.22 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 995.00 0.06 USD |
0
|
IDR 3.16T 201.83M USD | IDR 107.90K 6.9 USD | IDR 955.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 3.16T 201.83M USD | 40.31 | IDR 24.68 0.001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 382.00 0.02 USD |
-3.05
|
IDR 3.15T 201.37M USD | IDR 3.26M 208.62 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.15T 201.37M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 785.00 0.05 USD |
-2
|
IDR 3.14T 200.37M USD | IDR 64.50K 4.12 USD | IDR 780.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.14T 200.37M USD | 24.37 | IDR 32.20 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-6.16
|
IDR 3.11T 198.64M USD | IDR 10.90M 696.24 USD | IDR 680.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 3.09T 197.16M USD | IDR 642.30K 41.04 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.09T 197.16M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 3.06T 195.7M USD | IDR 139.50K 8.91 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.06T 195.7M USD | 17.07 | IDR 31.91 0.002 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 635.00 0.04 USD |
+24.51
|
IDR 3.05T 194.79M USD | IDR 21.92M 1.4K USD | IDR 470.00 0.03 USD | IDR 635.00 0.04 USD | IDR 3.05T 194.79M USD | 6.50 | IDR 97.67 0.006 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 825.00 0.05 USD |
-1.2
|
IDR 3.02T 193.28M USD | IDR 7.23M 462.09 USD | IDR 820.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.02T 193.28M USD | 22.92 | IDR 35.99 0.002 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 3.02T 192.92M USD | IDR 346.30K 22.13 USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 3.02T 192.92M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
-3.76
|
IDR 3.02T 192.91M USD | IDR 200.00 0.01 USD | IDR 1,025.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,440.00 0.16 USD |
-6.51
|
IDR 2.95T 188.66M USD | IDR 836.50K 53.45 USD | IDR 2,290.00 0.15 USD | IDR 3,000.00 0.19 USD | IDR 2.95T 188.66M USD | 35.54 | IDR 68.64 0.004 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 2.95T 188.64M USD | IDR 52.30K 3.34 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.95T 188.64M USD | 11.37 | IDR 54.05 0.003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 46.90K 3 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,095.00 0.07 USD |
-4.78
|
IDR 2.89T 184.76M USD | IDR 107.70K 6.88 USD | IDR 1,055.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.89T 184.76M USD | 10.95 | IDR 99.94 0.006 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 2.87T 183.52M USD | IDR 2.61M 166.52 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 126.00 0.0080 USD |
-11.89
|
IDR 2.86T 182.77M USD | IDR 165.58M 10.58K USD | IDR 126.00 0.0080 USD | IDR 148.00 0.0094 USD | IDR 2.86T 182.77M USD | 7.29 | IDR 17.27 0.001 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 2.83T 180.86M USD | IDR 9.07M 579.65 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 274.00 0.02 USD |
-2.14
|
IDR 2.81T 179.47M USD | IDR 34.60K 2.21 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.81T 179.47M USD | 11.28 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
-0.52
|
IDR 2.71T 173.03M USD | IDR 392.90K 25.11 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.65 0.004 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 18.70K 1.19 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 133.00 0.0084 USD |
+3.1
|
IDR 2.69T 171.88M USD | IDR 2.57M 164.07 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 2.69T 171.88M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||