结果页面 3，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.73T 494.15M USD | IDR 3.71M 237.15 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.92 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 7.70T 492.28M USD | IDR 1.77M 113.26 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.70T 492.28M USD | 6.36 | IDR 157.00 0.01 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
+1.23
|
IDR 7.58T 484.7M USD | IDR 200.00 0.01 USD | IDR 4,050.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.74 | IDR 218.70 0.01 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 7.48T 477.8M USD | IDR 9.94M 635.08 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.48T 477.8M USD | 5.60 | IDR 140.12 0.008 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,525.00 0.1 USD |
+1.33
|
IDR 7.18T 458.53M USD | IDR 3.39M 216.86 USD | IDR 1,495.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 7.18T 458.53M USD | 337.38 | IDR 4.52 0.0002 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 220.00 0.01 USD |
+3.77
|
IDR 7.04T 450.18M USD | IDR 42.37M 2.71K USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 7.04T 450.18M USD | 3.32 | IDR 66.10 0.004 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 6.81T 435.2M USD | IDR 39.20K 2.5 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 6.81T 435.2M USD | 525.79 | IDR 5.04 0.0003 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 6.67T 426.06M USD | IDR 5.60M 357.63 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.61 0.005 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 41.14M 2.63K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 422.00 0.03 USD |
+6.57
|
IDR 6.58T 420.33M USD | IDR 30.79M 1.97K USD | IDR 390.00 0.02 USD | IDR 422.00 0.03 USD | IDR 6.58T 420.33M USD | 31.16 | IDR 13.54 0.0008 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 1.08M 69.31 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
-1.69
|
IDR 6.31T 403.29M USD | IDR 7.20K 0.46 USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 286.06 0.02 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 6.30T 402.89M USD | IDR 164.60K 10.52 USD | IDR 2,280.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.09 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,840.00 0.12 USD |
+1.38
|
IDR 6.30T 402.71M USD | IDR 49.80K 3.18 USD | IDR 1,775.00 0.11 USD | IDR 1,950.00 0.12 USD | IDR 6.30T 402.71M USD | 128.31 | IDR 14.34 0.0009 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 3.91M 249.66 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 348.00 0.02 USD |
+4.19
|
IDR 5.96T 380.72M USD | IDR 15.34M 980.36 USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.96T 380.72M USD | 8.65 | IDR 40.23 0.002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 5.73T 366.05M USD | IDR 1.20K 0.08 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 47.98 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 5.73T 365.84M USD | IDR 59.37M 3.79K USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.57 0.005 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 5.71T 364.58M USD | IDR 11.10K 0.71 USD | IDR 1,500.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 5.71T 364.58M USD | 1428.57 | IDR 1.05 0.00006 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 328.00 0.02 USD |
-2.38
|
IDR 5.63T 359.77M USD | IDR 1.74M 111 USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.63T 359.77M USD | 285.21 | IDR 1.15 0.00007 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 5.42T 346.62M USD | IDR 14.12M 902 USD | IDR 486.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.42T 346.62M USD | 20.07 | IDR 25.40 0.001 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.35T 341.72M USD | IDR 51.24M 3.27K USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.35T 341.72M USD | 13.64 | IDR 14.51 0.0009 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,940.00 0.19 USD |
+2.91
|
IDR 5.35T 341.67M USD | IDR 122.80K 7.85 USD | IDR 2,750.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.35T 341.67M USD | 19.20 | IDR 153.11 0.009 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
+1.06
|
IDR 5.00T 319.39M USD | IDR 77.90K 4.98 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 5.00T 319.39M USD | 89.25 | IDR 2.14 0.0001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,270.00 0.08 USD |
-6.96
|
IDR 5.00T 319.31M USD | IDR 41.40K 2.65 USD | IDR 1,200.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 5.00T 319.31M USD | 26.96 | IDR 47.09 0.003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 4.80T 306.77M USD | IDR 335.50K 21.44 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,975.00 0.64 USD |
+9.92
|
IDR 4.80T 306.6M USD | IDR 392.50K 25.08 USD | IDR 9,975.00 0.64 USD | IDR 9,975.00 0.64 USD | IDR 4.80T 306.6M USD | 0 | -IDR 60.85 -0.003 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,430.00 0.09 USD |
+1.78
|
IDR 4.80T 306.5M USD | IDR 9.20K 0.59 USD | IDR 1,380.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 4.80T 306.5M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 290.00 0.02 USD |
+3.57
|
IDR 4.79T 305.93M USD | IDR 15.78M 1.01K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.79T 305.93M USD | 6.66 | IDR 43.50 0.002 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
+0.3
|
IDR 4.75T 303.71M USD | IDR 10.70K 0.68 USD | IDR 3,390.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.79 | IDR 148.72 0.009 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,300.00 0.79 USD |
+0.2
|
IDR 4.71T 301.3M USD | IDR 11.20K 0.72 USD | IDR 12,200.00 0.78 USD | IDR 12,500.00 0.8 USD | IDR 4.71T 301.3M USD | 6.18 | IDR 1.99K 0.13 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 4.66T 297.59M USD | IDR 462.30K 29.54 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.66T 297.59M USD | 0.83 | IDR 355.58 0.02 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.61
|
IDR 4.63T 295.62M USD | IDR 927.10K 59.24 USD | IDR 1,750.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 4.63T 295.62M USD | 2486.30 | IDR 0.73 0.00004 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,640.00 0.17 USD |
+0.76
|
IDR 4.62T 295.23M USD | IDR 416.60K 26.62 USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 4.62T 295.23M USD | 18.25 | IDR 144.62 0.009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 65.00 0.0041 USD |
+6.56
|
IDR 4.61T 294.4M USD | IDR 187.92M 12.01K USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 4.61T 294.4M USD | 11.32 | IDR 5.74 0.0003 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 280.00 0.02 USD |
+5.26
|
IDR 4.59T 293M USD | IDR 8.84M 564.8 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.59T 293M USD | 5.18 | IDR 54.02 0.003 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.46
|
IDR 4.40T 281.3M USD | IDR 400.00 0.03 USD | IDR 5,500.00 0.35 USD | IDR 5,500.00 0.35 USD | IDR 4.40T 281.3M USD | 51.02 | IDR 107.80 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 595.00 0.04 USD |
+6.25
|
IDR 4.34T 277.5M USD | IDR 32.40M 2.07K USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.34T 277.5M USD | 6.02 | IDR 98.83 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.63
|
IDR 4.32T 276.34M USD | IDR 26.60K 1.7 USD | IDR 1,525.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 4.32T 276.34M USD | 12.26 | IDR 129.60 0.008 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 4.27T 272.65M USD | IDR 729.10K 46.59 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.27T 272.65M USD | 6.93 | IDR 173.04 0.01 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
-0.51
|
IDR 4.25T 271.87M USD | IDR 2.43M 155.24 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 106.96 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
+1.69
|
IDR 4.24T 270.64M USD | IDR 89.70K 5.73 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 4.20T 268.47M USD | IDR 5.96M 380.93 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.20T 268.47M USD | 35.10 | IDR 8.09 0.0005 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 4.19T 267.91M USD | IDR 1.40M 89.26 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 4.19T 267.91M USD | 33.54 | IDR 18.63 0.001 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
+4.85
|
IDR 4.18T 267.03M USD | IDR 7.66M 489.61 USD | IDR 204.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.98 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 4.17T 266.54M USD | IDR 200.00 0.01 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.17T 266.54M USD | 37.18 | IDR 11.35 0.0007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 1.70K 0.11 USD | IDR 2,770.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 4.14T 264.84M USD | IDR 3.76M 240.47 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.14T 264.84M USD | 12.75 | IDR 47.82 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 4.05T 258.95M USD | IDR 33.40K 2.13 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,435.00 0.09 USD |
-0.69
|
IDR 3.95T 252.54M USD | IDR 30.20K 1.93 USD | IDR 1,435.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 3.95T 252.54M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.3
|
IDR 3.95T 252.28M USD | IDR 708.60K 45.28 USD | IDR 3,200.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 3.95T 252.28M USD | 70.92 | IDR 46.39 0.002 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 3.92T 250.5M USD | IDR 930.10K 59.44 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.92T 250.5M USD | 3.08 | IDR 364.95 0.02 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,565.00 0.1 USD |
+3.3
|
IDR 3.92T 250.23M USD | IDR 843.40K 53.89 USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.92T 250.23M USD | 6.26 | IDR 249.98 0.02 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.83T 244.59M USD | IDR 15.40K 0.98 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.83T 244.59M USD | 9.57 | IDR 52.20 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
-1.08
|
IDR 3.82T 244.05M USD | IDR 755.30K 48.27 USD | IDR 1,800.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 3.78T 241.73M USD | IDR 199.00K 12.72 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.78T 241.73M USD | 14.98 | IDR 14.01 0.0008 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 995.00 0.06 USD |
+2.58
|
IDR 3.78T 241.61M USD | IDR 28.29M 1.81K USD | IDR 960.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 3.78T 241.61M USD | 12.72 | IDR 78.18 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 434.00 0.03 USD |
-3.56
|
IDR 3.77T 240.73M USD | IDR 29.38M 1.88K USD | IDR 402.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.77T 240.73M USD | 72.45 | IDR 5.99 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,000.00 0.89 USD |
+2.56
|
IDR 3.76T 240.48M USD | IDR 3.10K 0.2 USD | IDR 14,000.00 0.89 USD | IDR 15,100.00 0.96 USD | IDR 3.76T 240.48M USD | 10.13 | IDR 1.38K 0.09 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 24.70K 1.58 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 1.14M 72.63 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,290.00 0.27 USD |
+0.47
|
IDR 3.60T 230.28M USD | IDR 136.30K 8.71 USD | IDR 4,260.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 3.60T 230.28M USD | 7.00 | IDR 612.32 0.04 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
+0.84
|
IDR 3.59T 229.09M USD | IDR 214.60K 13.71 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 3.53T 225.43M USD | IDR 2.91M 185.83 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 3.53T 225.43M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 3.51T 224.44M USD | IDR 457.80K 29.25 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 625.00 0.04 USD |
-1.57
|
IDR 3.45T 220.2M USD | IDR 2.69M 171.7 USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.45T 220.2M USD | 5.11 | IDR 122.25 0.007 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 457.40K 29.23 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 3.31T 211.69M USD | IDR 10.88M 694.95 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.31T 211.69M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,415.00 0.09 USD |
+5.6
|
IDR 3.28T 209.66M USD | IDR 18.30K 1.17 USD | IDR 1,305.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 3.28T 209.66M USD | 8.62 | IDR 164.00 0.01 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.32
|
IDR 3.26T 208.04M USD | IDR 538.40K 34.4 USD | IDR 1,545.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 3.26T 208.04M USD | 6.57 | IDR 237.43 0.02 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
+2.07
|
IDR 3.25T 207.7M USD | IDR 5.23M 334.29 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 143.00 0.0091 USD |
+34.91
|
IDR 3.25T 207.43M USD | IDR 361.24M 23.08K USD | IDR 105.00 0.0067 USD | IDR 143.00 0.0091 USD | IDR 3.25T 207.43M USD | 8.28 | IDR 17.27 0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 430.00 0.03 USD |
+0.94
|
IDR 3.22T 205.49M USD | IDR 358.00K 22.88 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.22T 205.49M USD | 6.12 | IDR 70.22 0.004 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 805.00 0.05 USD |
+1.9
|
IDR 3.22T 205.47M USD | IDR 109.90K 7.02 USD | IDR 790.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.22T 205.47M USD | 25.00 | IDR 32.20 0.002 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 452.00 0.03 USD |
+0.44
|
IDR 3.18T 203.05M USD | IDR 1.85M 118.42 USD | IDR 446.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.18T 203.05M USD | 8.53 | IDR 52.93 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 3.17T 202.26M USD | IDR 443.00K 28.31 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.17T 202.26M USD | 111.11 | IDR 8.28 0.0005 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 995.00 0.06 USD |
+3.11
|
IDR 3.16T 201.83M USD | IDR 91.50K 5.85 USD | IDR 935.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.16T 201.83M USD | 40.43 | IDR 24.61 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,610.00 0.17 USD |
+24.88
|
IDR 3.16T 201.81M USD | IDR 724.30K 46.28 USD | IDR 2,020.00 0.13 USD | IDR 2,610.00 0.17 USD | IDR 3.16T 201.81M USD | 37.95 | IDR 68.76 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.14T 200.92M USD | IDR 667.00K 42.62 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.14T 200.92M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,065.00 0.07 USD |
-0.47
|
IDR 3.14T 200.44M USD | IDR 200.00 0.01 USD | IDR 1,020.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.14T 200.44M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 3.12T 199.29M USD | IDR 25.10K 1.6 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.12T 199.29M USD | 17.39 | IDR 31.91 0.002 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 140.00 0.0089 USD |
+6.87
|
IDR 3.11T 198.6M USD | IDR 863.60K 55.19 USD | IDR 128.00 0.0081 USD | IDR 152.00 0.0097 USD | IDR 3.11T 198.6M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 835.00 0.05 USD |
+1.21
|
IDR 3.06T 195.63M USD | IDR 7.89M 504.15 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.06T 195.63M USD | 23.16 | IDR 36.05 0.002 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,150.00 0.07 USD |
-0.86
|
IDR 3.04T 194.04M USD | IDR 46.20K 2.95 USD | IDR 1,110.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 3.04T 194.04M USD | 11.50 | IDR 99.94 0.006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 2.96T 189.39M USD | IDR 13.85M 885.03 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.96T 189.39M USD | 5.56 | IDR 39.92 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
+0.7
|
IDR 2.93T 187.18M USD | IDR 183.20K 11.71 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 2.93T 187.1M USD | IDR 8.60K 0.55 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.93T 187.1M USD | 11.29 | IDR 54.00 0.003 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 2.92T 186.58M USD | IDR 2.15M 137.61 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 2.87T 183.4M USD | IDR 152.40K 9.74 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.28 0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 2.72T 174.12M USD | IDR 22.08M 1.41K USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.72T 174.12M USD | 2.14 | IDR 95.91 0.006 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 386.00 0.02 USD |
+0.52
|
IDR 2.72T 173.93M USD | IDR 1.11M 70.97 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.72T 173.93M USD | 5.17 | IDR 74.65 0.004 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.69T 171.63M USD | IDR 54.80K 3.5 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.58
|
IDR 2.68T 171.24M USD | IDR 1.80K 0.12 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.87 0.02 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 560.00 0.04 USD |
-2.61
|
IDR 2.67T 170.77M USD | IDR 47.30K 3.02 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.67T 170.77M USD | 78.54 | IDR 7.13 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||