结果页面 3，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (35)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 7.98M 510.1 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 980.00 0.06 USD |
-0.51
|
IDR 7.55T 482.44M USD | IDR 2.05M 130.89 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 7.55T 482.44M USD | 6.24 | IDR 157.01 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 7.30T 466.17M USD | IDR 681.10K 43.52 USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 7.30T 466.17M USD | 70.45 | IDR 8.80 0.0005 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,525.00 0.1 USD |
-3.17
|
IDR 7.18T 458.53M USD | IDR 10.33M 659.98 USD | IDR 1,500.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 7.18T 458.53M USD | 345.80 | IDR 4.41 0.0002 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 7.10T 453.46M USD | IDR 12.50M 798.55 USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.10T 453.46M USD | 5.31 | IDR 140.10 0.008 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 6.98T 446.09M USD | IDR 30.55M 1.95K USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.98T 446.09M USD | 3.29 | IDR 66.12 0.004 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 400.00 0.03 USD |
+7.53
|
IDR 6.87T 438.74M USD | IDR 7.73M 493.8 USD | IDR 352.00 0.02 USD | IDR 400.00 0.03 USD | IDR 6.87T 438.74M USD | 347.82 | IDR 1.15 0.00007 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 6.86T 438.49M USD | IDR 20.60K 1.32 USD | IDR 2,620.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 6.86T 438.49M USD | 526.62 | IDR 5.07 0.0003 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 6.54T 417.91M USD | IDR 2.60M 166.36 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.54T 417.91M USD | 11.50 | IDR 10.00 0.0006 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 6.54T 417.79M USD | IDR 516.30K 32.99 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.62 0.005 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,320.00 0.15 USD |
-2.93
|
IDR 6.39T 408.16M USD | IDR 596.50K 38.12 USD | IDR 2,300.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 6.39T 408.16M USD | 5.60 | IDR 414.19 0.03 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 38.30K 2.45 USD | IDR 2,300.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 285.89 0.02 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.55
|
IDR 6.16T 393.95M USD | IDR 97.80K 6.25 USD | IDR 1,700.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 6.16T 393.95M USD | 125.87 | IDR 14.30 0.0009 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 6.11T 390.69M USD | IDR 383.20K 24.49 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.11T 390.69M USD | 7.54 | IDR 66.00 0.004 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 10.00K 0.64 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 48.00 0.003 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 5.80T 370.52M USD | IDR 690.80K 44.14 USD | IDR 356.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.80T 370.52M USD | 27.47 | IDR 13.54 0.0008 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 5.75T 367.59M USD | IDR 12.88M 822.88 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.26 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.66
|
IDR 5.72T 365.79M USD | IDR 77.50K 4.95 USD | IDR 1,500.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 5.72T 365.79M USD | 1419.81 | IDR 1.06 0.00006 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 358.00 0.02 USD |
-0.56
|
IDR 5.60T 357.85M USD | IDR 26.03M 1.66K USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 5.60T 357.85M USD | 3.91 | IDR 91.55 0.005 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 206.00 0.01 USD |
-5.5
|
IDR 5.56T 355.53M USD | IDR 53.70M 3.43K USD | IDR 194.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.56T 355.53M USD | 14.18 | IDR 14.52 0.0009 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 515.00 0.03 USD |
-7.21
|
IDR 5.48T 350.01M USD | IDR 11.45M 731.47 USD | IDR 492.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.48T 350.01M USD | 20.25 | IDR 25.42 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 100.00 0.01 USD | IDR 3,420.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,930.00 0.19 USD |
+0.69
|
IDR 5.33T 340.5M USD | IDR 56.80K 3.63 USD | IDR 2,910.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 5.33T 340.5M USD | 19.14 | IDR 153.07 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 5.05T 322.58M USD | IDR 46.00K 2.94 USD | IDR 1,450.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 5.05T 322.58M USD | 0 | -IDR 160.40 -0.01 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,845.00 0.12 USD |
0
|
IDR 5.02T 320.66M USD | IDR 40.60K 2.59 USD | IDR 1,845.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 5.02T 320.66M USD | 14.28 | IDR 129.15 0.008 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,350.00 0.21 USD |
+9.84
|
IDR 5.02T 320.59M USD | IDR 27.30K 1.74 USD | IDR 2,810.00 0.18 USD | IDR 3,350.00 0.21 USD | IDR 5.02T 320.59M USD | 0 | -IDR 13.11 -0.0008 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 4.95T 316.04M USD | IDR 693.60K 44.32 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 4.90T 313.03M USD | IDR 13.50K 0.86 USD | IDR 1,195.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 4.90T 313.03M USD | 26.41 | IDR 47.13 0.003 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 308.00 0.02 USD |
+0.39
|
IDR 4.85T 309.65M USD | IDR 448.80K 28.68 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 4.85T 309.65M USD | 0.86 | IDR 355.60 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,370.00 0.22 USD |
0
|
IDR 4.72T 301.92M USD | IDR 8.80K 0.56 USD | IDR 3,360.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 4.72T 301.92M USD | 22.62 | IDR 148.95 0.009 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,325.00 0.79 USD |
-2.57
|
IDR 4.72T 301.91M USD | IDR 2.70K 0.17 USD | IDR 12,325.00 0.79 USD | IDR 12,825.00 0.82 USD | IDR 4.72T 301.91M USD | 6.22 | IDR 1.98K 0.13 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 4.65T 297.19M USD | IDR 5.76M 367.9 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.65T 297.19M USD | 5.27 | IDR 53.79 0.003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 570.00 0.04 USD |
-5
|
IDR 4.56T 291.43M USD | IDR 2.39M 153.03 USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 276.00 0.02 USD |
-2.82
|
IDR 4.56T 291.16M USD | IDR 19.99M 1.28K USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.56T 291.16M USD | 6.34 | IDR 43.48 0.002 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,375.00 0.6 USD |
-4.09
|
IDR 4.51T 288.16M USD | IDR 318.40K 20.35 USD | IDR 9,100.00 0.58 USD | IDR 9,375.00 0.6 USD | IDR 4.51T 288.16M USD | 0 | -IDR 60.61 -0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,570.00 0.16 USD |
+0.78
|
IDR 4.50T 287.4M USD | IDR 1.54M 98.1 USD | IDR 2,410.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 4.50T 287.4M USD | 17.77 | IDR 144.59 0.009 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,890.00 0.31 USD |
0
|
IDR 4.49T 287.01M USD | IDR 100.00 0.01 USD | IDR 4,890.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 4.49T 287.01M USD | 10.79 | IDR 452.81 0.03 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 442.00 0.03 USD |
+0.91
|
IDR 4.37T 279.17M USD | IDR 300.00 0.02 USD | IDR 442.00 0.03 USD | IDR 458.00 0.03 USD | IDR 4.37T 279.17M USD | 38.97 | IDR 11.34 0.0007 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,585.00 0.1 USD |
-8.65
|
IDR 4.37T 278.93M USD | IDR 62.30K 3.98 USD | IDR 1,560.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 4.37T 278.93M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,690.00 0.11 USD |
-0.59
|
IDR 4.31T 275.26M USD | IDR 55.80K 3.57 USD | IDR 1,655.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.31T 275.26M USD | 1988.23 | IDR 0.85 0.00005 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 4.25T 271.87M USD | IDR 2.38M 152.05 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 107.02 0.006 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.3
|
IDR 4.22T 269.41M USD | IDR 4.89M 312.47 USD | IDR 1,675.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 4.22T 269.41M USD | 6.74 | IDR 249.95 0.02 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,185.00 0.08 USD |
-0.42
|
IDR 4.21T 269.24M USD | IDR 1.31M 83.41 USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 4.21T 269.24M USD | 6.84 | IDR 173.03 0.01 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 550.00 0.04 USD |
+10.89
|
IDR 4.21T 269.05M USD | IDR 436.80K 27.91 USD | IDR 496.00 0.03 USD | IDR 570.00 0.04 USD | IDR 4.21T 269.05M USD | 10.53 | IDR 52.23 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,250.00 0.34 USD |
-4.98
|
IDR 4.20T 268.51M USD | IDR 1.20K 0.08 USD | IDR 4,700.00 0.3 USD | IDR 5,550.00 0.35 USD | IDR 4.20T 268.51M USD | 48.72 | IDR 107.74 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 890.00 0.06 USD |
-1.11
|
IDR 4.19T 267.64M USD | IDR 558.20K 35.67 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.19T 267.64M USD | 6.35 | IDR 140.04 0.008 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 4.02T 257.06M USD | IDR 2.19M 140.25 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.02T 257.06M USD | 4.46 | IDR 150.05 0.009 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 590.00 0.04 USD |
-3.28
|
IDR 4.01T 256.16M USD | IDR 3.27M 209.26 USD | IDR 575.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.01T 256.16M USD | 12.33 | IDR 47.82 0.003 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 270.00 0.02 USD |
-5.59
|
IDR 3.99T 255.23M USD | IDR 11.60M 741.1 USD | IDR 262.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.99T 255.23M USD | 33.37 | IDR 8.09 0.0005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 3.97T 253.63M USD | IDR 140.36M 8.97K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 3.97T 253.63M USD | 9.75 | IDR 5.74 0.0003 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 3.91T 249.86M USD | IDR 5.30K 0.34 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.91T 249.86M USD | 1.42 | IDR 386.49 0.02 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 3.89T 248.62M USD | IDR 433.80K 27.72 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.89T 248.62M USD | 31.18 | IDR 18.60 0.001 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 3.87T 247.19M USD | IDR 12.28M 784.57 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.87T 247.19M USD | 5.36 | IDR 98.82 0.006 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
0
|
IDR 3.86T 246.92M USD | IDR 800.00 0.05 USD | IDR 14,375.00 0.92 USD | IDR 14,450.00 0.92 USD | IDR 3.86T 246.92M USD | 10.40 | IDR 1.38K 0.09 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.85T 246.02M USD | IDR 5.09M 325.57 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.85T 246.02M USD | 0.55 | IDR 360.40 0.02 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
-2.65
|
IDR 3.83T 244.93M USD | IDR 3.09M 197.37 USD | IDR 1,095.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 3.83T 244.93M USD | 3.01 | IDR 364.88 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,540.00 0.29 USD |
0
|
IDR 3.81T 243.7M USD | IDR 114.30K 7.3 USD | IDR 4,520.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 3.81T 243.7M USD | 7.44 | IDR 609.72 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.55
|
IDR 3.76T 240.05M USD | IDR 2.80K 0.18 USD | IDR 1,800.00 0.12 USD | IDR 1,810.00 0.12 USD | IDR 3.76T 240.05M USD | 8.30 | IDR 216.84 0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 196.00 0.01 USD |
-0.51
|
IDR 3.69T 236.09M USD | IDR 170.20K 10.88 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.69T 236.09M USD | 8.60 | IDR 22.79 0.001 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 3.61T 230.69M USD | IDR 23.53M 1.5K USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.61T 230.69M USD | 12.14 | IDR 78.21 0.004 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 3.60T 230.22M USD | IDR 1.13M 71.97 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.60T 230.22M USD | 14.29 | IDR 13.99 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 146.00 0.0093 USD |
-2.67
|
IDR 3.60T 230.16M USD | IDR 3.58M 228.92 USD | IDR 144.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 3.60T 230.16M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 645.00 0.04 USD |
-4.44
|
IDR 3.56T 227.25M USD | IDR 3.58M 228.92 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 3.56T 227.25M USD | 5.27 | IDR 122.24 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 3.54T 225.99M USD | IDR 375.40K 23.99 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.17 -0.002 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
-0.84
|
IDR 3.53T 225.25M USD | IDR 620.80K 39.67 USD | IDR 466.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 3.49T 222.75M USD | IDR 616.30K 39.38 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.49T 222.75M USD | 14.71 | IDR 42.13 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,655.00 0.11 USD |
-1.49
|
IDR 3.45T 220.71M USD | IDR 669.30K 42.77 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 3.45T 220.71M USD | 6.96 | IDR 237.55 0.02 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 705.00 0.05 USD |
-9.03
|
IDR 3.38T 216.26M USD | IDR 71.01M 4.54K USD | IDR 690.00 0.04 USD | IDR 920.00 0.06 USD | IDR 3.38T 216.26M USD | 4.75 | IDR 148.41 0.009 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,810.00 0.18 USD |
-2.43
|
IDR 3.37T 215.48M USD | IDR 1.36M 87.02 USD | IDR 2,750.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 3.37T 215.48M USD | 60.59 | IDR 46.37 0.002 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 830.00 0.05 USD |
+1.22
|
IDR 3.32T 211.85M USD | IDR 134.70K 8.61 USD | IDR 775.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.32T 211.85M USD | 25.75 | IDR 32.23 0.002 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 434.00 0.03 USD |
-2.25
|
IDR 3.25T 207.4M USD | IDR 729.60K 46.62 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.25T 207.4M USD | 6.17 | IDR 70.24 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 370.00 0.02 USD |
-3.65
|
IDR 3.21T 205.23M USD | IDR 21.80M 1.39K USD | IDR 352.00 0.02 USD | IDR 390.00 0.02 USD | IDR 3.21T 205.23M USD | 61.76 | IDR 5.99 0.0003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 3.17T 202.85M USD | IDR 87.70K 5.6 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 920.00 0.06 USD |
-1.6
|
IDR 3.17T 202.26M USD | IDR 20.60K 1.32 USD | IDR 860.00 0.05 USD | IDR 975.00 0.06 USD | IDR 3.17T 202.26M USD | 111.78 | IDR 8.23 0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,060.00 0.07 USD |
+2.42
|
IDR 3.12T 199.5M USD | IDR 7.00K 0.45 USD | IDR 1,035.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 3.12T 199.5M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 444.00 0.03 USD |
+0.45
|
IDR 3.12T 199.46M USD | IDR 1.33M 84.83 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.12T 199.46M USD | 8.39 | IDR 52.91 0.003 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 378.00 0.02 USD |
-4.55
|
IDR 3.12T 199.26M USD | IDR 5.70M 364.46 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.12T 199.26M USD | 0 | -IDR 240.20 -0.01 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 835.00 0.05 USD |
-0.6
|
IDR 3.06T 195.63M USD | IDR 7.69M 491.71 USD | IDR 825.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.06T 195.63M USD | 23.27 | IDR 35.87 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.03T 193.9M USD | IDR 44.50K 2.84 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.03T 193.9M USD | 16.90 | IDR 31.94 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 955.00 0.06 USD |
+4.95
|
IDR 3.03T 193.72M USD | IDR 130.70K 8.35 USD | IDR 890.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.03T 193.72M USD | 42.65 | IDR 22.39 0.001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 3.03T 193.68M USD | IDR 121.60K 7.77 USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.77 0.02 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 3.03T 193.4M USD | IDR 565.70K 36.15 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,285.00 0.08 USD |
+0.39
|
IDR 2.98T 190.4M USD | IDR 8.30K 0.53 USD | IDR 1,265.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 2.98T 190.4M USD | 7.83 | IDR 163.97 0.01 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 2.97T 189.95M USD | IDR 152.40K 9.74 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.97T 189.95M USD | 11.94 | IDR 24.28 0.001 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 2.92T 186.58M USD | IDR 2.05M 130.71 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,100.00 0.07 USD |
+1.38
|
IDR 2.90T 185.6M USD | IDR 372.00K 23.77 USD | IDR 1,085.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 2.90T 185.6M USD | 10.99 | IDR 100.04 0.006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 2.83T 180.86M USD | IDR 14.27M 912.02 USD | IDR 206.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.82T 180.3M USD | IDR 700.00 0.04 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.71 -0.001 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 615.00 0.04 USD |
-6.11
|
IDR 2.79T 178.34M USD | IDR 6.32M 403.8 USD | IDR 610.00 0.04 USD | IDR 665.00 0.04 USD | IDR 2.79T 178.34M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 2.76T 176.37M USD | IDR 29.80K 1.9 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.76T 176.37M USD | 10.68 | IDR 53.81 0.003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
+2.68
|
IDR 2.74T 175.35M USD | IDR 220.70K 14.1 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.74T 175.35M USD | 123.65 | IDR 4.65 0.0002 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,460.00 0.22 USD |
+0.58
|
IDR 2.70T 172.73M USD | IDR 10.00K 0.64 USD | IDR 3,420.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 2.70T 172.73M USD | 9.86 | IDR 350.88 0.02 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
-1.55
|
IDR 2.68T 171.23M USD | IDR 1.42M 91.04 USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.68T 171.23M USD | 5.09 | IDR 74.65 0.004 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
-0.25
|
IDR 2.68T 171.2M USD | IDR 50.90K 3.25 USD | IDR 1,970.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 2.65T 169.05M USD | IDR 6.72M 429.68 USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.65T 169.05M USD | 2.08 | IDR 95.90 0.006 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 2.61T 166.97M USD | IDR 1.88M 120.24 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 2.57T 164.12M USD | IDR 901.90K 57.63 USD | IDR 125.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 2.57T 164.12M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||