結果ページ3 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 15.00M 958.61 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 200.00 0.01 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
0
|
IDR 7.58T 484.7M USD | IDR 300.00 0.02 USD | IDR 4,100.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.72 | IDR 218.94 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 7.47T 477.45M USD | IDR 537.60K 34.35 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 7.47T 477.45M USD | 71.91 | IDR 8.83 0.0005 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
0
|
IDR 6.94T 443.49M USD | IDR 6.37M 406.97 USD | IDR 1,470.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 6.94T 443.49M USD | 332.95 | IDR 4.43 0.0002 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 6.92T 441.99M USD | IDR 6.74M 430.56 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.12 0.004 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 6.77T 432.45M USD | IDR 3.70M 236.66 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 6.73T 430.2M USD | IDR 629.20K 40.21 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.73T 430.2M USD | 6.29 | IDR 82.63 0.005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,550.00 0.16 USD |
0
|
IDR 6.55T 418.78M USD | IDR 21.50K 1.37 USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 6.55T 418.78M USD | 500.00 | IDR 5.10 0.0003 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 49.23M 3.15K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.88
|
IDR 6.33T 404.64M USD | IDR 139.70K 8.93 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.33T 404.64M USD | 5.52 | IDR 416.07 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 6.33T 404.39M USD | IDR 15.27M 975.63 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.33T 404.39M USD | 30.02 | IDR 13.52 0.0008 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 342.80K 21.91 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.86
|
IDR 6.26T 399.83M USD | IDR 12.00K 0.77 USD | IDR 2,300.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.26T 399.83M USD | 8.07 | IDR 285.98 0.02 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,810.00 0.12 USD |
+1.12
|
IDR 6.20T 396.14M USD | IDR 32.00K 2.04 USD | IDR 1,760.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 6.20T 396.14M USD | 125.00 | IDR 14.48 0.0009 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,625.00 0.1 USD |
+8.33
|
IDR 6.18T 394.96M USD | IDR 146.90K 9.39 USD | IDR 1,500.00 0.1 USD | IDR 1,815.00 0.12 USD | IDR 6.18T 394.96M USD | 1425.43 | IDR 1.14 0.00007 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
+2.4
|
IDR 5.86T 374.16M USD | IDR 9.43M 602.4 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.86T 374.16M USD | 8.49 | IDR 40.25 0.002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 3.60K 0.23 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,900.00 0.5 USD |
-2.47
|
IDR 5.64T 360.28M USD | IDR 1.59M 101.82 USD | IDR 7,350.00 0.47 USD | IDR 8,000.00 0.51 USD | IDR 5.64T 360.28M USD | 0 | -IDR 41.07 -0.002 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 5.51T 352.08M USD | IDR 59.66M 3.81K USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 5.51T 352.08M USD | 14.04 | IDR 14.52 0.0009 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,400.00 0.22 USD |
+4.62
|
IDR 5.40T 344.86M USD | IDR 200.00 0.01 USD | IDR 3,350.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 5.40T 344.86M USD | 40.32 | IDR 84.32 0.005 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 340.00 0.02 USD |
+0.59
|
IDR 5.32T 339.85M USD | IDR 33.75M 2.16K USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.32T 339.85M USD | 3.71 | IDR 91.56 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 5.28T 337.1M USD | IDR 13.93M 890.4 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 5.28T 337.1M USD | 19.52 | IDR 25.40 0.001 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,870.00 0.18 USD |
-0.35
|
IDR 5.22T 333.53M USD | IDR 14.80K 0.95 USD | IDR 2,860.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.22T 333.53M USD | 18.76 | IDR 152.97 0.009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 5.15T 329.06M USD | IDR 2.57M 164.41 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 5.15T 329.06M USD | 263.15 | IDR 1.14 0.00007 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 4.95T 316.04M USD | IDR 495.20K 31.64 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.4
|
IDR 4.94T 315.54M USD | IDR 10.10K 0.65 USD | IDR 1,225.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 4.94T 315.54M USD | 26.66 | IDR 47.06 0.003 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.47
|
IDR 4.86T 310.79M USD | IDR 19.80K 1.27 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,525.00 0.8 USD |
+0.2
|
IDR 4.80T 306.81M USD | IDR 3.80K 0.24 USD | IDR 12,500.00 0.8 USD | IDR 12,525.00 0.8 USD | IDR 4.80T 306.81M USD | 6.29 | IDR 1.99K 0.13 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.80T 306.77M USD | IDR 81.30K 5.2 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 655.00 0.04 USD |
+8.26
|
IDR 4.78T 305.48M USD | IDR 63.62M 4.07K USD | IDR 615.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.78T 305.48M USD | 6.62 | IDR 98.84 0.006 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 10.50K 0.67 USD | IDR 3,380.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 4.66T 297.49M USD | IDR 4.44M 283.4 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.48 0.002 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,700.00 0.11 USD |
-1.16
|
IDR 4.62T 295.46M USD | IDR 17.80K 1.14 USD | IDR 1,655.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 4.62T 295.46M USD | 13.10 | IDR 129.71 0.008 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 4.56T 291.55M USD | IDR 120.90K 7.73 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.56T 291.55M USD | 0.81 | IDR 355.60 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 460.00 0.03 USD |
+1.77
|
IDR 4.55T 290.54M USD | IDR 77.20K 4.93 USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 4.55T 290.54M USD | 40.49 | IDR 11.36 0.0007 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,940.00 0.32 USD |
+2.28
|
IDR 4.54T 289.95M USD | IDR 900.00 0.06 USD | IDR 4,830.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 4.54T 289.95M USD | 10.90 | IDR 453.00 0.03 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 4.49T 286.72M USD | IDR 2.26M 144.12 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.49T 286.72M USD | 5.07 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 4.43T 282.93M USD | IDR 546.10K 34.9 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 4.43T 282.93M USD | 17.48 | IDR 144.72 0.009 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,245.00 0.08 USD |
0
|
IDR 4.43T 282.87M USD | IDR 2.81M 179.57 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 4.43T 282.87M USD | 7.19 | IDR 173.06 0.01 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 4.32T 276.08M USD | IDR 2.08M 132.99 USD | IDR 975.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.32T 276.08M USD | 9.20 | IDR 106.97 0.006 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,695.00 0.11 USD |
-2.31
|
IDR 4.32T 276.07M USD | IDR 63.60K 4.06 USD | IDR 1,655.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 4.32T 276.07M USD | 1994.11 | IDR 0.85 0.00005 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,350.00 0.34 USD |
-7.36
|
IDR 4.28T 273.63M USD | IDR 20.00K 1.28 USD | IDR 5,350.00 0.34 USD | IDR 5,775.00 0.37 USD | IDR 4.28T 273.63M USD | 49.50 | IDR 108.07 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 4.25T 271.75M USD | IDR 33.43M 2.14K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,830.00 0.18 USD |
+2.17
|
IDR 4.24T 270.83M USD | IDR 700.00 0.04 USD | IDR 2,770.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.24T 270.83M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 312.90K 19.99 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 4.18T 267.03M USD | IDR 1.93M 123.13 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.97 0.02 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 4.16T 265.77M USD | IDR 601.50K 38.44 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.16T 265.77M USD | 33.33 | IDR 18.60 0.001 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,090.00 0.07 USD |
+1.4
|
IDR 4.14T 264.68M USD | IDR 21.91M 1.4K USD | IDR 1,070.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.14T 264.68M USD | 13.92 | IDR 78.26 0.005 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 4.11T 262.67M USD | IDR 1.85M 118.42 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.11T 262.67M USD | 12.64 | IDR 47.86 0.003 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 4.08T 260.91M USD | IDR 2.49M 159.18 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.08T 260.91M USD | 34.11 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 45.10K 2.88 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.94T 251.93M USD | IDR 12.90K 0.82 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.94T 251.93M USD | 9.86 | IDR 52.22 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 3.90T 249.02M USD | IDR 8.60K 0.55 USD | IDR 1,365.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 3.90T 249.02M USD | 0 | -IDR 556.90 -0.03 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.89T 248.63M USD | IDR 412.40K 26.35 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.21 | IDR 250.04 0.02 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 3.87T 247.16M USD | IDR 1.48M 94.41 USD | IDR 1,100.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.86 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.27
|
IDR 3.83T 244.72M USD | IDR 662.40K 42.33 USD | IDR 1,825.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 3.83T 244.72M USD | 8.46 | IDR 216.71 0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,200.00 0.91 USD |
0
|
IDR 3.82T 243.91M USD | IDR 100.00 0.01 USD | IDR 14,200.00 0.91 USD | IDR 14,200.00 0.91 USD | IDR 3.82T 243.91M USD | 10.27 | IDR 1.38K 0.09 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,180.00 0.2 USD |
-0.31
|
IDR 3.82T 243.85M USD | IDR 866.90K 55.4 USD | IDR 3,130.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 3.82T 243.85M USD | 68.49 | IDR 46.43 0.002 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 62.00K 3.96 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 3.72T 237.88M USD | IDR 1.46M 93.48 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.72T 237.88M USD | 4.13 | IDR 150.04 0.009 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,350.00 0.28 USD |
+1.16
|
IDR 3.65T 233.5M USD | IDR 102.20K 6.53 USD | IDR 4,300.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 3.65T 233.5M USD | 7.10 | IDR 612.48 0.04 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 3.64T 232.52M USD | IDR 413.20K 26.4 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.64T 232.52M USD | 14.42 | IDR 14.00 0.0008 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
-4.46
|
IDR 3.60T 230.07M USD | IDR 44.78M 2.86K USD | IDR 740.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 3.60T 230.05M USD | IDR 187.50K 11.98 USD | IDR 476.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.60T 230.05M USD | 8.47 | IDR 56.64 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 410.00 0.03 USD |
-9.69
|
IDR 3.56T 227.41M USD | IDR 18.28M 1.17K USD | IDR 388.00 0.02 USD | IDR 454.00 0.03 USD | IDR 3.56T 227.41M USD | 68.44 | IDR 5.99 0.0003 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 3.49T 222.89M USD | IDR 804.90K 51.43 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 3.48T 222.28M USD | IDR 1.77M 112.97 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.45T 220.2M USD | IDR 600.40K 38.37 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.45T 220.2M USD | 5.11 | IDR 122.25 0.007 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 3.37T 215.56M USD | IDR 437.10K 27.93 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.37T 215.56M USD | 14.24 | IDR 42.12 0.002 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,420.00 0.09 USD |
+0.35
|
IDR 3.29T 210.4M USD | IDR 3.80K 0.24 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 3.29T 210.4M USD | 8.65 | IDR 164.01 0.01 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,560.00 0.1 USD |
+1.3
|
IDR 3.26T 208.04M USD | IDR 554.70K 35.45 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.26T 208.04M USD | 6.57 | IDR 237.43 0.02 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
+1.03
|
IDR 3.25T 207.7M USD | IDR 4.72M 301.43 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 1.30M 83.33 USD | IDR 458.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 3.22T 205.56M USD | IDR 456.50K 29.17 USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.22T 205.56M USD | 113.60 | IDR 8.23 0.0005 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 665.00 0.04 USD |
-9.52
|
IDR 3.21T 204.96M USD | IDR 2.00K 0.13 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.21T 204.96M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 3.18T 202.92M USD | IDR 119.10K 7.61 USD | IDR 795.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.18T 202.92M USD | 24.68 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 3.17T 202.85M USD | IDR 51.30K 3.28 USD | IDR 990.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 3.17T 202.85M USD | 40.65 | IDR 24.60 0.001 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 3.15T 201.43M USD | IDR 199.50K 12.75 USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 3.15T 201.43M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 3.13T 200.09M USD | IDR 4.25M 271.78 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 418.00 0.03 USD |
0
|
IDR 3.13T 199.76M USD | IDR 1.17M 75.07 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.13T 199.76M USD | 5.95 | IDR 70.22 0.004 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 3.10T 197.84M USD | IDR 22.10K 1.41 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.10T 197.84M USD | 11.93 | IDR 54.05 0.003 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 3.09T 197.49M USD | IDR 20.10K 1.28 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.24 | IDR 31.90 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,530.00 0.16 USD |
-0.78
|
IDR 3.06T 195.62M USD | IDR 166.70K 10.65 USD | IDR 2,520.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 3.06T 195.62M USD | 33.78 | IDR 74.89 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 3.03T 193.4M USD | IDR 647.90K 41.4 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 825.00 0.05 USD |
-0.6
|
IDR 3.02T 193.28M USD | IDR 8.28M 529.32 USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.02T 193.28M USD | 22.88 | IDR 36.05 0.002 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 3.02T 192.91M USD | IDR 400.00 0.03 USD | IDR 1,025.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 730.00 0.05 USD |
+1.39
|
IDR 2.97T 189.78M USD | IDR 460.40K 29.42 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 2.97T 189.78M USD | 2.46 | IDR 295.72 0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 218.00 0.01 USD |
-3.54
|
IDR 2.91T 185.98M USD | IDR 10.16M 649.2 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.91T 185.98M USD | 5.46 | IDR 39.92 0.002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 125.00 0.0079 USD |
+0.81
|
IDR 2.84T 181.32M USD | IDR 73.61M 4.7K USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 2.84T 181.32M USD | 7.23 | IDR 17.28 0.001 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 2.83T 180.78M USD | IDR 44.90K 2.87 USD | IDR 276.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.83T 180.78M USD | 11.36 | IDR 24.29 0.001 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 2.82T 180.46M USD | IDR 796.00K 50.87 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 15.69 | IDR 3.76 0.0002 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,060.00 0.07 USD |
-3.64
|
IDR 2.80T 178.85M USD | IDR 20.60K 1.32 USD | IDR 1,005.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 2.80T 178.85M USD | 10.60 | IDR 99.96 0.006 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 570.00 0.04 USD |
+4.59
|
IDR 2.72T 173.82M USD | IDR 41.40K 2.65 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.72T 173.82M USD | 79.94 | IDR 7.13 0.0004 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 2.70T 172.43M USD | IDR 31.41M 2.01K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.90 0.006 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 2.69T 172.13M USD | IDR 1.72M 109.99 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.69T 172.13M USD | 5.11 | IDR 74.64 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||