結果ページ3 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
+1.01
|
IDR 7.74T 494.74M USD | IDR 1.07M 68.45 USD | IDR 990.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 157.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 3.31M 211.5 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 300.00 0.02 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
0
|
IDR 7.58T 484.7M USD | IDR 300.00 0.02 USD | IDR 4,100.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.72 | IDR 218.94 0.01 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
+1.03
|
IDR 6.94T 443.49M USD | IDR 3.12M 199.32 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 6.94T 443.49M USD | 336.75 | IDR 4.38 0.0002 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 214.00 0.01 USD |
-0.93
|
IDR 6.85T 437.9M USD | IDR 14.60M 932.92 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.85T 437.9M USD | 3.23 | IDR 66.12 0.004 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
+4.42
|
IDR 6.71T 428.81M USD | IDR 11.04M 705.21 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 6.62T 422.79M USD | IDR 41.56M 2.66K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 6.60T 421.93M USD | IDR 688.40K 43.99 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.62 0.005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,550.00 0.16 USD |
-2.3
|
IDR 6.55T 418.78M USD | IDR 27.60K 1.76 USD | IDR 2,280.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 6.55T 418.78M USD | 514.11 | IDR 4.96 0.0003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 6.36T 406.38M USD | IDR 3.40M 217.54 USD | IDR 396.00 0.03 USD | IDR 414.00 0.03 USD | IDR 6.36T 406.38M USD | 30.17 | IDR 13.52 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.85
|
IDR 6.31T 403.29M USD | IDR 10.30K 0.66 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 286.00 0.02 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
-0.44
|
IDR 6.28T 401.13M USD | IDR 231.60K 14.8 USD | IDR 2,270.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.28T 401.13M USD | 5.47 | IDR 416.09 0.03 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 6.26T 400.1M USD | IDR 3.73M 238.54 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 66.00 0.004 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,790.00 0.11 USD |
-2.19
|
IDR 6.13T 391.77M USD | IDR 13.00K 0.83 USD | IDR 1,785.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 6.13T 391.77M USD | 123.78 | IDR 14.46 0.0009 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 5.82T 372.1M USD | IDR 1.80K 0.12 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.82T 372.1M USD | 12.81 | IDR 47.98 0.003 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,100.00 0.52 USD |
-26.03
|
IDR 5.78T 369.4M USD | IDR 756.80K 48.36 USD | IDR 8,100.00 0.52 USD | IDR 8,100.00 0.52 USD | IDR 5.78T 369.4M USD | 0 | -IDR 40.59 -0.002 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 334.00 0.02 USD |
-2.34
|
IDR 5.72T 365.4M USD | IDR 17.62M 1.13K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.72T 365.4M USD | 8.29 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,500.00 0.1 USD |
-2.91
|
IDR 5.71T 364.58M USD | IDR 4.50K 0.29 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 5.71T 364.58M USD | 1388.88 | IDR 1.08 0.00006 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 5.51T 352.08M USD | IDR 17.21M 1.1K USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 5.51T 352.08M USD | 14.05 | IDR 14.51 0.0009 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 338.00 0.02 USD |
-1.17
|
IDR 5.29T 337.86M USD | IDR 50.18M 3.21K USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.29T 337.86M USD | 3.69 | IDR 91.55 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 494.00 0.03 USD |
+0.82
|
IDR 5.25T 335.74M USD | IDR 17.65M 1.13K USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 5.25T 335.74M USD | 19.46 | IDR 25.38 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 306.00 0.02 USD |
-4.38
|
IDR 5.25T 335.64M USD | IDR 1.96M 124.99 USD | IDR 302.00 0.02 USD | IDR 320.00 0.02 USD | IDR 5.25T 335.64M USD | 266.08 | IDR 1.15 0.00007 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.69
|
IDR 5.24T 334.69M USD | IDR 5.30K 0.34 USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.24T 334.69M USD | 18.80 | IDR 153.12 0.009 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,250.00 0.21 USD |
+1.56
|
IDR 5.16T 329.65M USD | IDR 1.50K 0.1 USD | IDR 3,010.00 0.19 USD | IDR 3,490.00 0.22 USD | IDR 5.16T 329.65M USD | 38.47 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
+1.06
|
IDR 5.00T 319.39M USD | IDR 391.50K 25.02 USD | IDR 187.00 0.01 USD | IDR 192.00 0.01 USD | IDR 5.00T 319.39M USD | 89.25 | IDR 2.14 0.0001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.63
|
IDR 4.92T 314.28M USD | IDR 12.20K 0.78 USD | IDR 1,200.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.92T 314.28M USD | 26.53 | IDR 47.11 0.003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 4.84T 309.33M USD | IDR 153.70K 9.82 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.84T 309.33M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,500.00 0.8 USD |
+2.04
|
IDR 4.79T 306.19M USD | IDR 4.50K 0.29 USD | IDR 12,300.00 0.79 USD | IDR 12,500.00 0.8 USD | IDR 4.79T 306.19M USD | 6.28 | IDR 1.99K 0.13 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
+0.3
|
IDR 4.75T 303.71M USD | IDR 10.10K 0.65 USD | IDR 3,370.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.79 | IDR 148.72 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,415.00 0.09 USD |
-0.7
|
IDR 4.75T 303.29M USD | IDR 6.50K 0.42 USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.75T 303.29M USD | 0 | -IDR 160.30 -0.01 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,720.00 0.11 USD |
-4.18
|
IDR 4.68T 298.94M USD | IDR 158.00K 10.1 USD | IDR 1,610.00 0.1 USD | IDR 1,995.00 0.13 USD | IDR 4.68T 298.94M USD | 13.27 | IDR 129.60 0.008 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 4.66T 297.49M USD | IDR 13.79M 881.17 USD | IDR 276.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.48 0.002 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,775.00 0.37 USD |
-0.43
|
IDR 4.62T 295.36M USD | IDR 1.20K 0.08 USD | IDR 5,775.00 0.37 USD | IDR 5,800.00 0.37 USD | IDR 4.62T 295.36M USD | 53.53 | IDR 107.88 0.006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 4.53T 289.54M USD | IDR 425.40K 27.18 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.53T 289.54M USD | 0.80 | IDR 355.59 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 452.00 0.03 USD |
+1.35
|
IDR 4.47T 285.49M USD | IDR 10.30K 0.66 USD | IDR 430.00 0.03 USD | IDR 454.00 0.03 USD | IDR 4.47T 285.49M USD | 39.75 | IDR 11.37 0.0007 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 100.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
-1.94
|
IDR 4.43T 282.93M USD | IDR 545.10K 34.83 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.43T 282.93M USD | 17.47 | IDR 144.74 0.009 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,245.00 0.08 USD |
+4.62
|
IDR 4.43T 282.87M USD | IDR 5.23M 334.42 USD | IDR 1,180.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 4.43T 282.87M USD | 7.19 | IDR 173.03 0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,735.00 0.11 USD |
-2.53
|
IDR 4.42T 282.59M USD | IDR 80.00K 5.11 USD | IDR 1,720.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 4.42T 282.59M USD | 2443.66 | IDR 0.71 0.00004 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 4.42T 282.54M USD | IDR 5.66M 361.49 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.42T 282.54M USD | 4.99 | IDR 54.02 0.003 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 4.42T 282.16M USD | IDR 48.32M 3.09K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.42T 282.16M USD | 6.12 | IDR 98.83 0.006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.28T 273.28M USD | IDR 3.13M 199.84 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.99 0.006 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 4.26T 272.2M USD | IDR 1.38M 88.27 USD | IDR 615.00 0.04 USD | IDR 690.00 0.04 USD | IDR 4.26T 272.2M USD | 34.12 | IDR 18.61 0.001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 4.25T 271.75M USD | IDR 49.71M 3.18K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 648.40K 41.43 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 4.18T 267.01M USD | IDR 1.48M 94.46 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.18T 267.01M USD | 12.86 | IDR 47.82 0.003 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 100.00 0.01 USD | IDR 2,770.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 214.00 0.01 USD |
-0.93
|
IDR 4.14T 264.56M USD | IDR 4.34M 277.6 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.14T 264.56M USD | 0.59 | IDR 361.97 0.02 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 4.11T 262.8M USD | IDR 3.67M 234.43 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.11T 262.8M USD | 34.27 | IDR 8.11 0.0005 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,075.00 0.07 USD |
+4.88
|
IDR 4.09T 261.04M USD | IDR 11.43M 730.44 USD | IDR 1,000.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 4.09T 261.04M USD | 13.74 | IDR 78.21 0.004 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 47.50K 3.04 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 3.94T 251.93M USD | IDR 32.40K 2.07 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.94T 251.93M USD | 9.86 | IDR 52.22 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 454.00 0.03 USD |
+0.89
|
IDR 3.94T 251.82M USD | IDR 48.59M 3.11K USD | IDR 440.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.94T 251.82M USD | 75.91 | IDR 5.98 0.0003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,415.00 0.09 USD |
-1.39
|
IDR 3.90T 249.02M USD | IDR 22.00K 1.41 USD | IDR 1,350.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 3.90T 249.02M USD | 0 | -IDR 557.00 -0.03 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,550.00 0.1 USD |
0
|
IDR 3.88T 247.83M USD | IDR 276.80K 17.69 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.88T 247.83M USD | 6.19 | IDR 250.02 0.02 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.9
|
IDR 3.83T 244.93M USD | IDR 2.36M 150.87 USD | IDR 1,095.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 3.83T 244.93M USD | 3.01 | IDR 364.86 0.02 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,190.00 0.2 USD |
+0.95
|
IDR 3.83T 244.62M USD | IDR 651.40K 41.63 USD | IDR 3,060.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 3.83T 244.62M USD | 68.67 | IDR 46.45 0.002 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 204.30K 13.06 USD | IDR 1,825.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,200.00 0.91 USD |
0
|
IDR 3.82T 243.91M USD | IDR 100.00 0.01 USD | IDR 14,200.00 0.91 USD | IDR 14,200.00 0.91 USD | IDR 3.82T 243.91M USD | 10.27 | IDR 1.38K 0.09 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 785.00 0.05 USD |
+23.62
|
IDR 3.77T 240.8M USD | IDR 33.68M 2.15K USD | IDR 635.00 0.04 USD | IDR 790.00 0.05 USD | IDR 3.77T 240.8M USD | 6.45 | IDR 121.60 0.007 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 3.73T 238.5M USD | IDR 27.90K 1.78 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.69T 235.96M USD | IDR 635.70K 40.62 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.69T 235.96M USD | 4.09 | IDR 150.06 0.009 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 3.67T 234.83M USD | IDR 103.80K 6.63 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.67T 234.83M USD | 14.58 | IDR 13.99 0.0008 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,300.00 0.27 USD |
-0.46
|
IDR 3.61T 230.81M USD | IDR 144.30K 9.22 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.61T 230.81M USD | 7.02 | IDR 612.14 0.04 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
-0.42
|
IDR 3.57T 228.13M USD | IDR 263.20K 16.82 USD | IDR 474.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 735.00 0.05 USD |
+9.7
|
IDR 3.54T 226.53M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.54T 226.53M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 3.49T 222.89M USD | IDR 346.70K 22.15 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 45.38 -0.002 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
-2.08
|
IDR 3.48T 222.28M USD | IDR 3.49M 223.18 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.61 -0.001 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 3.46T 220.95M USD | IDR 188.60K 12.05 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.59 | IDR 42.13 0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 620.00 0.04 USD |
+1.64
|
IDR 3.42T 218.44M USD | IDR 2.32M 148.07 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.42T 218.44M USD | 5.07 | IDR 122.24 0.007 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.8
|
IDR 3.28T 209.66M USD | IDR 4.60K 0.29 USD | IDR 1,390.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 3.28T 209.66M USD | 8.62 | IDR 164.02 0.01 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 756.00K 48.31 USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 390.00 0.02 USD |
+2.09
|
IDR 3.22T 205.59M USD | IDR 2.91M 186.18 USD | IDR 374.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.22T 205.59M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.65
|
IDR 3.21T 205.37M USD | IDR 300.60K 19.21 USD | IDR 1,510.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 3.21T 205.37M USD | 6.48 | IDR 237.46 0.02 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 3.20T 204.46M USD | IDR 29.90K 1.91 USD | IDR 915.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.20T 204.46M USD | 112.31 | IDR 8.28 0.0005 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 3.18T 202.92M USD | IDR 20.00K 1.28 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.18T 202.92M USD | 24.69 | IDR 32.19 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.5
|
IDR 3.17T 202.85M USD | IDR 85.70K 5.48 USD | IDR 910.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.17T 202.85M USD | 40.51 | IDR 24.68 0.001 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 3.13T 200.09M USD | IDR 6.98M 446.1 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 141.00 0.0090 USD |
+3.68
|
IDR 3.13T 200.02M USD | IDR 85.90K 5.49 USD | IDR 130.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 3.13T 200.02M USD | 0 | -IDR 8.74 -0.0005 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 418.00 0.03 USD |
-1.88
|
IDR 3.13T 199.76M USD | IDR 1.90M 121.45 USD | IDR 414.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.13T 199.76M USD | 5.95 | IDR 70.25 0.004 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 645.00 0.04 USD |
+4.88
|
IDR 3.10T 197.84M USD | IDR 180.00K 11.5 USD | IDR 585.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.10T 197.84M USD | 11.94 | IDR 54.00 0.003 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,550.00 0.16 USD |
+4.51
|
IDR 3.09T 197.17M USD | IDR 528.10K 33.75 USD | IDR 2,320.00 0.15 USD | IDR 2,940.00 0.19 USD | IDR 3.09T 197.17M USD | 34.15 | IDR 74.66 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 3.09T 197.16M USD | IDR 547.90K 35.01 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.09T 197.16M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
+0.61
|
IDR 3.04T 194.46M USD | IDR 7.90M 504.95 USD | IDR 825.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.04T 194.46M USD | 23.02 | IDR 36.05 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.03T 193.9M USD | IDR 11.50K 0.73 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.9M USD | 16.90 | IDR 31.94 0.002 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 3.02T 192.91M USD | IDR 100.00 0.01 USD | IDR 1,025.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 226.00 0.01 USD |
+6.6
|
IDR 3.02T 192.81M USD | IDR 24.10M 1.54K USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.02T 192.81M USD | 5.66 | IDR 39.92 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 8.30K 0.53 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.46
|
IDR 2.90T 185.6M USD | IDR 11.70K 0.75 USD | IDR 1,010.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 2.90T 185.6M USD | 11.00 | IDR 99.97 0.006 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 2.82T 180.46M USD | IDR 1.90M 121.51 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 15.69 | IDR 3.76 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 124.00 0.0079 USD |
-1.59
|
IDR 2.81T 179.87M USD | IDR 39.53M 2.53K USD | IDR 121.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 2.81T 179.87M USD | 7.18 | IDR 17.27 0.001 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 2.81T 179.47M USD | IDR 31.20K 1.99 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.81T 179.47M USD | 11.28 | IDR 24.28 0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 2.70T 172.43M USD | IDR 33.86M 2.16K USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.25
|
IDR 2.69T 172.07M USD | IDR 51.90K 3.32 USD | IDR 1,970.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
-1.04
|
IDR 2.68T 171.23M USD | IDR 3.29M 210.3 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.68T 171.23M USD | 5.09 | IDR 74.65 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||