結果ページ3 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 7.66T 489.47M USD | IDR 350.20K 22.38 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 7.66T 489.47M USD | 114.54 | IDR 5.98 0.0003 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 300.00 0.02 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
0
|
IDR 7.58T 484.7M USD | IDR 300.00 0.02 USD | IDR 4,100.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.72 | IDR 218.94 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 7.58T 484.56M USD | IDR 1.68M 107.19 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.58T 484.56M USD | 4.63 | IDR 108.94 0.006 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.01
|
IDR 7.01T 448M USD | IDR 1.35M 85.97 USD | IDR 1,475.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 7.01T 448M USD | 336.34 | IDR 4.43 0.0002 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 6.92T 441.99M USD | IDR 2.36M 150.62 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.10 0.004 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 6.77T 432.45M USD | IDR 2.74M 175.4 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.91 | IDR 9.99 0.0006 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 6.67T 426.06M USD | IDR 359.80K 22.99 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.62 0.005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 6.63T 423.71M USD | IDR 19.10K 1.22 USD | IDR 2,550.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 6.63T 423.71M USD | 505.88 | IDR 5.10 0.0003 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 22.10M 1.41K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
+0.44
|
IDR 6.30T 402.89M USD | IDR 28.90K 1.85 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.10 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 404.00 0.03 USD |
-0.99
|
IDR 6.30T 402.4M USD | IDR 624.60K 39.91 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.30T 402.4M USD | 29.81 | IDR 13.55 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,320.00 0.15 USD |
-0.43
|
IDR 6.28T 401.56M USD | IDR 400.00 0.03 USD | IDR 2,320.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.28T 401.56M USD | 8.11 | IDR 285.89 0.02 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.26T 400.1M USD | IDR 135.10K 8.63 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 65.99 0.004 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,810.00 0.12 USD |
+1.12
|
IDR 6.20T 396.14M USD | IDR 29.70K 1.9 USD | IDR 1,760.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 6.20T 396.14M USD | 126.39 | IDR 14.32 0.0009 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,615.00 0.1 USD |
+7.67
|
IDR 6.14T 392.53M USD | IDR 90.80K 5.8 USD | IDR 1,500.00 0.1 USD | IDR 1,815.00 0.12 USD | IDR 6.14T 392.53M USD | 1538.09 | IDR 1.05 0.00006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 2.60K 0.17 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.97 0.003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 5.75T 367.59M USD | IDR 5.81M 371.57 USD | IDR 334.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.25 0.002 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 5.46T 348.63M USD | IDR 4.34M 277.49 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.46T 348.63M USD | 13.92 | IDR 14.51 0.0009 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 340.00 0.02 USD |
+0.59
|
IDR 5.32T 339.85M USD | IDR 12.38M 791.09 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.32T 339.85M USD | 3.71 | IDR 91.56 0.005 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,350.00 0.21 USD |
+3.08
|
IDR 5.32T 339.79M USD | IDR 100.00 0.01 USD | IDR 3,350.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 5.32T 339.79M USD | 39.64 | IDR 84.50 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,890.00 0.18 USD |
+0.35
|
IDR 5.26T 335.86M USD | IDR 4.80K 0.31 USD | IDR 2,870.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.26T 335.86M USD | 18.89 | IDR 152.93 0.009 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,350.00 0.47 USD |
-9.26
|
IDR 5.25T 335.2M USD | IDR 715.50K 45.72 USD | IDR 7,350.00 0.47 USD | IDR 7,350.00 0.47 USD | IDR 5.25T 335.2M USD | 0 | -IDR 40.50 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 5.23T 334.38M USD | IDR 12.66M 809.13 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 5.23T 334.38M USD | 19.38 | IDR 25.38 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 298.00 0.02 USD |
-2.61
|
IDR 5.12T 326.86M USD | IDR 2.18M 139.02 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 5.12T 326.86M USD | 263.71 | IDR 1.13 0.00007 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 5.00T 319.39M USD | IDR 285.20K 18.22 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 5.00T 319.39M USD | 89.25 | IDR 2.14 0.0001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,270.00 0.08 USD |
+1.6
|
IDR 5.00T 319.31M USD | IDR 9.20K 0.59 USD | IDR 1,250.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 5.00T 319.31M USD | 26.94 | IDR 47.13 0.003 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,445.00 0.09 USD |
+2.12
|
IDR 4.85T 309.72M USD | IDR 15.80K 1.01 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 4.85T 309.72M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 4.84T 309.33M USD | IDR 23.70K 1.51 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.84T 309.33M USD | 0 | -IDR 10.29 -0.0006 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,500.00 0.8 USD |
0
|
IDR 4.79T 306.19M USD | IDR 1.60K 0.1 USD | IDR 12,500.00 0.8 USD | IDR 12,500.00 0.8 USD | IDR 4.79T 306.19M USD | 6.28 | IDR 1.99K 0.13 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 655.00 0.04 USD |
+8.26
|
IDR 4.78T 305.48M USD | IDR 43.28M 2.77K USD | IDR 615.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.78T 305.48M USD | 6.62 | IDR 98.86 0.006 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 10.10K 0.65 USD | IDR 3,370.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,745.00 0.11 USD |
+1.45
|
IDR 4.75T 303.28M USD | IDR 12.10K 0.77 USD | IDR 1,680.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 4.75T 303.28M USD | 13.45 | IDR 129.69 0.008 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 4.62T 295.38M USD | IDR 1.31M 83.71 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.62T 295.38M USD | 6.43 | IDR 43.48 0.002 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 4.56T 291.55M USD | IDR 60.50K 3.87 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.56T 291.55M USD | 0.81 | IDR 355.59 0.02 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 4.52T 288.81M USD | IDR 1.10M 70.23 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.03 0.003 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 454.00 0.03 USD |
+0.44
|
IDR 4.49T 286.75M USD | IDR 74.70K 4.77 USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 4.49T 286.75M USD | 40.00 | IDR 11.35 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,250.00 0.08 USD |
+0.4
|
IDR 4.44T 284.01M USD | IDR 1.93M 123.57 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 4.44T 284.01M USD | 7.22 | IDR 173.06 0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 200.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 4.43T 282.93M USD | IDR 307.30K 19.64 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 4.43T 282.93M USD | 17.47 | IDR 144.74 0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,500.00 0.35 USD |
-4.76
|
IDR 4.40T 281.3M USD | IDR 8.00K 0.51 USD | IDR 5,500.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 4.40T 281.3M USD | 50.93 | IDR 107.99 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 4.32T 276.28M USD | IDR 27.85M 1.78K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 4.32T 276.08M USD | IDR 1.01M 64.7 USD | IDR 975.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.32T 276.08M USD | 9.20 | IDR 106.96 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 910.00 0.06 USD |
+1.11
|
IDR 4.28T 273.65M USD | IDR 84.10K 5.37 USD | IDR 905.00 0.06 USD | IDR 915.00 0.06 USD | IDR 4.28T 273.65M USD | 6.49 | IDR 140.04 0.008 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,675.00 0.11 USD |
-3.49
|
IDR 4.27T 272.82M USD | IDR 32.50K 2.08 USD | IDR 1,655.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 4.27T 272.82M USD | 2427.53 | IDR 0.69 0.00004 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,115.00 0.07 USD |
+3.72
|
IDR 4.24T 270.75M USD | IDR 12.29M 785.28 USD | IDR 1,070.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.24T 270.75M USD | 14.24 | IDR 78.26 0.005 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 4.23T 270.05M USD | IDR 204.90K 13.09 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.23T 270.05M USD | 33.85 | IDR 18.61 0.001 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 300.00 0.02 USD | IDR 2,770.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 4.14T 264.69M USD | IDR 1.65M 105.69 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.14T 264.69M USD | 34.61 | IDR 8.09 0.0005 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 4.14T 264.56M USD | IDR 1.29M 82.17 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.14T 264.56M USD | 0.59 | IDR 361.98 0.02 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 4.12T 263.49M USD | IDR 30.90K 1.97 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.12T 263.49M USD | 1.50 | IDR 386.46 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 4.08T 260.5M USD | IDR 1.55M 99.36 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.53 | IDR 47.85 0.003 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.94T 251.93M USD | IDR 12.10K 0.77 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.94T 251.93M USD | 9.86 | IDR 52.22 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,565.00 0.1 USD |
+0.97
|
IDR 3.92T 250.23M USD | IDR 198.50K 12.68 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.92T 250.23M USD | 6.25 | IDR 250.02 0.02 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.36
|
IDR 3.89T 248.27M USD | IDR 1.16M 74.08 USD | IDR 1,100.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.89T 248.27M USD | 3.05 | IDR 364.87 0.02 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,220.00 0.21 USD |
+0.94
|
IDR 3.86T 246.92M USD | IDR 354.40K 22.65 USD | IDR 3,130.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 3.86T 246.92M USD | 69.14 | IDR 46.57 0.002 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.06
|
IDR 3.86T 246.38M USD | IDR 3.30K 0.21 USD | IDR 1,365.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 3.86T 246.38M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 27.20K 1.74 USD | IDR 1,825.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,200.00 0.91 USD |
0
|
IDR 3.82T 243.91M USD | IDR 100.00 0.01 USD | IDR 14,200.00 0.91 USD | IDR 14,200.00 0.91 USD | IDR 3.82T 243.91M USD | 10.27 | IDR 1.38K 0.09 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 3.75T 239.8M USD | IDR 1.04M 66.48 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.75T 239.8M USD | 4.16 | IDR 150.06 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 3.73T 238.5M USD | IDR 10.20K 0.65 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 760.00 0.05 USD |
-3.18
|
IDR 3.65T 233.13M USD | IDR 35.73M 2.28K USD | IDR 740.00 0.05 USD | IDR 880.00 0.06 USD | IDR 3.65T 233.13M USD | 5.05 | IDR 150.33 0.009 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 202.00 0.01 USD |
-0.97
|
IDR 3.64T 232.52M USD | IDR 91.80K 5.87 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.64T 232.52M USD | 14.43 | IDR 13.99 0.0008 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,330.00 0.28 USD |
+0.7
|
IDR 3.64T 232.42M USD | IDR 54.40K 3.48 USD | IDR 4,300.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 3.64T 232.42M USD | 7.07 | IDR 612.32 0.04 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 3.57T 228.13M USD | IDR 72.40K 4.63 USD | IDR 476.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 3.54T 226.53M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.54T 226.53M USD | 0 | -IDR 19.85 -0.001 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 408.00 0.03 USD |
-10.18
|
IDR 3.54T 226.3M USD | IDR 13.50M 862.55 USD | IDR 388.00 0.02 USD | IDR 454.00 0.03 USD | IDR 3.54T 226.3M USD | 68.11 | IDR 5.99 0.0003 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 3.51T 224.44M USD | IDR 528.30K 33.76 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 3.50T 223.85M USD | IDR 845.80K 54.05 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 3.50T 223.85M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.45T 220.2M USD | IDR 310.90K 19.87 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.45T 220.2M USD | 5.11 | IDR 122.26 0.007 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
-0.82
|
IDR 3.43T 219.16M USD | IDR 185.50K 11.85 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.43T 219.16M USD | 14.47 | IDR 42.13 0.002 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,420.00 0.09 USD |
+0.35
|
IDR 3.29T 210.4M USD | IDR 2.00K 0.13 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 3.29T 210.4M USD | 8.65 | IDR 164.00 0.01 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 398.00 0.03 USD |
+2.05
|
IDR 3.28T 209.81M USD | IDR 3.74M 238.79 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.28T 209.81M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
+1.61
|
IDR 3.25T 207.76M USD | IDR 441.10K 28.19 USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.25T 207.76M USD | 114.13 | IDR 8.28 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 525.10K 33.55 USD | IDR 458.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,020.00 0.07 USD |
+2
|
IDR 3.24T 206.9M USD | IDR 17.30K 1.11 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 3.24T 206.9M USD | 41.46 | IDR 24.60 0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 810.00 0.05 USD |
+1.89
|
IDR 3.24T 206.75M USD | IDR 101.50K 6.49 USD | IDR 795.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.24T 206.75M USD | 25.15 | IDR 32.20 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.32
|
IDR 3.22T 206.04M USD | IDR 119.70K 7.65 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.47 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 420.00 0.03 USD |
+0.48
|
IDR 3.14T 200.71M USD | IDR 966.00K 61.73 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.14T 200.71M USD | 5.98 | IDR 70.22 0.004 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 3.12T 199.49M USD | IDR 123.90K 7.92 USD | IDR 2,550.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 3.12T 199.49M USD | 34.52 | IDR 74.72 0.004 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 3.12T 199.37M USD | IDR 19.60K 1.25 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.37M USD | 12.02 | IDR 54.05 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 3.11T 198.64M USD | IDR 2.37M 151.7 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 3.09T 197.49M USD | IDR 16.10K 1.03 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 3.09T 197.18M USD | IDR 145.50K 9.3 USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 3.09T 197.18M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 840.00 0.05 USD |
+1.2
|
IDR 3.08T 196.8M USD | IDR 4.71M 300.73 USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.08T 196.8M USD | 23.32 | IDR 36.02 0.002 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,030.00 0.07 USD |
+0.49
|
IDR 3.03T 193.85M USD | IDR 200.00 0.01 USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 3.03T 193.85M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 3.00T 191.53M USD | IDR 253.50K 16.2 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 2.96T 189.39M USD | IDR 6.73M 430.21 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.96T 189.39M USD | 5.56 | IDR 39.91 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 24.10K 1.54 USD | IDR 715.00 0.05 USD | IDR 720.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 127.00 0.0081 USD |
+2.42
|
IDR 2.88T 184.22M USD | IDR 56.59M 3.62K USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 2.88T 184.22M USD | 7.35 | IDR 17.27 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,090.00 0.07 USD |
-0.91
|
IDR 2.88T 183.92M USD | IDR 14.90K 0.95 USD | IDR 1,005.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 2.88T 183.92M USD | 10.90 | IDR 99.99 0.006 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.72
|
IDR 2.87T 183.52M USD | IDR 408.50K 26.1 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 2.83T 180.78M USD | IDR 8.10K 0.52 USD | IDR 276.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.83T 180.78M USD | 11.36 | IDR 24.28 0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 206.00 0.01 USD |
+0.99
|
IDR 2.72T 174.12M USD | IDR 18.92M 1.21K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.72T 174.12M USD | 2.14 | IDR 95.90 0.006 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 2.71T 173.03M USD | IDR 972.40K 62.14 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.67 0.004 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 2.70T 172.3M USD | IDR 16.20K 1.04 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.70T 172.3M USD | 79.13 | IDR 7.14 0.0004 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||