Sonuç Sayfası 3 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Victoria Care Indonesia Tbk VICI.JK | $640 0.04 USD |
-0.78
|
$4.29T 274.34M USD | $106.9K 6.83 USD | $640 0.04 USD | $645 0.04 USD | $4.29T 274.34M USD | 23.02 | $27.8 0.001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,090 0.07 USD |
-0.91
|
$4.29T 274.06M USD | $4.7K 0.3 USD | $1,065 0.07 USD | $1,120 0.07 USD | $4.29T 274.06M USD | 29.93 | $36.41 0.002 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $910 0.06 USD |
-3.19
|
$4.28T 273.65M USD | $925.9K 59.17 USD | $905 0.06 USD | $945 0.06 USD | $4.28T 273.65M USD | 8.12 | $111.95 0.007 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,935 0.12 USD |
-0.77
|
$4.27T 272.81M USD | $600 0.04 USD | $1,935 0.12 USD | $1,950 0.12 USD | $4.27T 272.81M USD | 17.91 | $108.03 0.006 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $570 0.04 USD |
-0.87
|
$4.18T 267.23M USD | $7.37M 471.01 USD | $560 0.04 USD | $585 0.04 USD | $4.18T 267.23M USD | 7.39 | $77.05 0.004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $58.2K 3.72 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,195 0.08 USD |
+1.7
|
$4.16T 266.08M USD | $13.34M 852.19 USD | $1,165 0.07 USD | $1,205 0.08 USD | $4.16T 266.08M USD | 3.32 | $359.9 0.02 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $246 0.02 USD |
-1.6
|
$4.02T 257.06M USD | $67.04M 4.28K USD | $242 0.02 USD | $256 0.02 USD | $4.02T 257.06M USD | 5.94 | $41.4 0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $720 0.05 USD |
+1.41
|
$4.01T 256.11M USD | $955.5K 61.06 USD | $710 0.05 USD | $735 0.05 USD | $4.01T 256.11M USD | 0 | -$29.89 -0.001 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,095 0.07 USD |
-0.9
|
$3.89T 248.79M USD | $1.19M 75.83 USD | $1,090 0.07 USD | $1,115 0.07 USD | $3.89T 248.79M USD | 0 | -$35.03 -0.002 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,550 0.1 USD |
+1.64
|
$3.88T 247.83M USD | $1.02M 65.3 USD | $1,525 0.1 USD | $1,555 0.1 USD | $3.88T 247.83M USD | 8.70 | $177.97 0.01 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $314 0.02 USD |
-0.63
|
$3.81T 243.47M USD | $5.57M 356.21 USD | $310 0.02 USD | $320 0.02 USD | $3.81T 243.47M USD | 0 | -$1.49 -0.00009 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
+0.35
|
$3.8T 243.05M USD | $100 0.01 USD | $14,150 0.9 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,080 0.2 USD |
-0.65
|
$3.78T 241.55M USD | $12.3K 0.79 USD | $3,010 0.19 USD | $3,110 0.2 USD | $3.78T 241.55M USD | 10.61 | $290.16 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $625 0.04 USD |
+1.63
|
$3.77T 240.65M USD | $344.1K 21.99 USD | $615 0.04 USD | $630 0.04 USD | $3.77T 240.65M USD | 6.25 | $100 0.006 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,610 0.1 USD |
0
|
$3.73T 238.56M USD | $0 0 USD | $1,610 0.1 USD | $1,610 0.1 USD | $3.73T 238.56M USD | 26.38 | $61.02 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,360 0.15 USD |
0
|
$3.72T 237.93M USD | $0 0 USD | $2,360 0.15 USD | $2,360 0.15 USD | $3.72T 237.93M USD | 172.38 | $13.69 0.0008 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $960 0.06 USD |
-2.04
|
$3.65T 233.11M USD | $9.01M 575.93 USD | $955 0.06 USD | $980 0.06 USD | $3.65T 233.11M USD | 18.44 | $52.04 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,000 0.13 USD |
+1.01
|
$3.64T 232.43M USD | $3K 0.19 USD | $1,980 0.13 USD | $2,000 0.13 USD | $3.64T 232.43M USD | 7.16 | $278.98 0.02 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $700 0.04 USD |
+1.45
|
$3.59T 229.25M USD | $10.3K 0.66 USD | $675 0.04 USD | $700 0.04 USD | $3.59T 229.25M USD | 9.22 | $75.9 0.004 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,140 0.07 USD |
-3.39
|
$3.56T 227.65M USD | $1.5K 0.1 USD | $1,140 0.07 USD | $1,180 0.08 USD | $3.56T 227.65M USD | 30.96 | $36.82 0.002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $915 0.06 USD |
0
|
$3.48T 222.39M USD | $98.95M 6.32K USD | $905 0.06 USD | $925 0.06 USD | $3.48T 222.39M USD | 905.94 | $1.01 0.00006 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $830 0.05 USD |
+2.48
|
$3.44T 219.76M USD | $189K 12.08 USD | $810 0.05 USD | $835 0.05 USD | $3.44T 219.76M USD | 7.28 | $113.97 0.007 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $555 0.04 USD |
0
|
$3.44T 219.68M USD | $845.6K 54.04 USD | $540 0.03 USD | $565 0.04 USD | $3.44T 219.68M USD | 28.98 | $19.15 0.001 USD | |
| PT Paninvest Tbk PNIN.JK | $845 0.05 USD |
-0.59
|
$3.44T 219.68M USD | $136.3K 8.71 USD | $845 0.05 USD | $855 0.05 USD | $3.44T 219.68M USD | 6.43 | $131.33 0.008 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $362 0.02 USD |
+0.56
|
$3.34T 213.53M USD | $2.36M 150.87 USD | $346 0.02 USD | $370 0.02 USD | $3.34T 213.53M USD | 19.56 | $18.5 0.001 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,755 0.11 USD |
0
|
$3.29T 210.28M USD | $160.1K 10.23 USD | $1,750 0.11 USD | $1,760 0.11 USD | $3.29T 210.28M USD | 8.09 | $216.74 0.01 USD | |
| PT Super Energy Tbk SURE.JK | $2,190 0.14 USD |
0
|
$3.28T 209.58M USD | $0 0 USD | $2,190 0.14 USD | $2,190 0.14 USD | $3.28T 209.58M USD | 0 | -$81.03 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $438 0.03 USD |
+0.92
|
$3.2T 204.28M USD | $13.11M 837.68 USD | $432 0.03 USD | $444 0.03 USD | $3.2T 204.28M USD | 5.59 | $78.29 0.005 USD | |
| PT Hero Supermarket Tbk HERO.JK | $750 0.05 USD |
0
|
$3.14T 200.51M USD | $200 0.01 USD | $750 0.05 USD | $750 0.05 USD | $3.14T 200.51M USD | 0 | -$99.98 -0.006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $645 0.04 USD |
0
|
$3.11T 198.79M USD | $0 0 USD | $645 0.04 USD | $645 0.04 USD | $3.11T 198.79M USD | 80.02 | $8.06 0.0005 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 36.76 | $136 0.008 USD | |
| PT City Retail Developments Tbk NIRO.JK | $139 0.0088 USD |
-1.42
|
$3.09T 197.18M USD | $144.8K 9.25 USD | $139 0.0088 USD | $140 0.0089 USD | $3.09T 197.18M USD | 0 | -$3.23 -0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $765 0.05 USD |
+5.52
|
$3.05T 194.91M USD | $53.6K 3.43 USD | $695 0.04 USD | $775 0.05 USD | $3.05T 194.91M USD | 0 | -$53 -0.003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $960 0.06 USD |
0
|
$3.05T 194.73M USD | $0 0 USD | $960 0.06 USD | $960 0.06 USD | $3.05T 194.73M USD | 0 | -$20.56 -0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $820 0.05 USD |
-2.38
|
$3.03T 193.41M USD | $4.06M 259.67 USD | $820 0.05 USD | $845 0.05 USD | $3.03T 193.41M USD | 24.58 | $33.35 0.002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $4.89M 312.34 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.64
|
$2.97T 189.84M USD | $100 0.01 USD | $7,750 0.5 USD | $7,750 0.5 USD | $2.97T 189.84M USD | 8.16 | $949.33 0.06 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $800 0.05 USD |
-0.62
|
$2.93T 187.43M USD | $1.81M 115.92 USD | $795 0.05 USD | $820 0.05 USD | $2.93T 187.43M USD | 16.00 | $49.99 0.003 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $380 0.02 USD |
+0.53
|
$2.91T 185.89M USD | $1.1K 0.07 USD | $376 0.02 USD | $380 0.02 USD | $2.91T 185.89M USD | 6.96 | $54.55 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $240 0.02 USD |
0
|
$2.89T 184.63M USD | $7.65M 489.11 USD | $236 0.02 USD | $242 0.02 USD | $2.89T 184.63M USD | 0 | -$47.61 -0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,060 0.2 USD |
-1.29
|
$2.87T 183.32M USD | $298.8K 19.09 USD | $3,040 0.19 USD | $3,110 0.2 USD | $2.87T 183.32M USD | 12.60 | $242.73 0.02 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $474 0.03 USD |
-0.42
|
$2.81T 179.65M USD | $8.2M 524 USD | $466 0.03 USD | $478 0.03 USD | $2.81T 179.65M USD | 7.60 | $62.36 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $494 0.03 USD |
-0.4
|
$2.81T 179.4M USD | $3.4K 0.22 USD | $494 0.03 USD | $496 0.03 USD | $2.81T 179.4M USD | 15.58 | $31.69 0.002 USD | |
| PT Palma Serasih Tbk PSGO.JK | $147 0.0093 USD |
-4.55
|
$2.77T 177.07M USD | $41.7K 2.66 USD | $145 0.0092 USD | $151 0.0096 USD | $2.77T 177.07M USD | 5.04 | $29.14 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $6,050 0.39 USD |
0
|
$2.72T 173.99M USD | $0 0 USD | $6,050 0.39 USD | $6,050 0.39 USD | $2.72T 173.99M USD | 10.96 | $551.66 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
-2.44
|
$2.72T 173.8M USD | $11.3K 0.72 USD | $920 0.06 USD | $1,000 0.06 USD | $2.72T 173.8M USD | 9.54 | $104.76 0.006 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $138 0.0088 USD |
+2.99
|
$2.71T 173.28M USD | $8.2M 524.15 USD | $133 0.0084 USD | $140 0.0089 USD | $2.71T 173.28M USD | 4.20 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $118 0.0075 USD |
0
|
$2.68T 171.16M USD | $4.16M 265.63 USD | $117 0.0074 USD | $120 0.0076 USD | $2.68T 171.16M USD | 2.47 | $47.7 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.00 | $924.63 0.06 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $374 0.02 USD |
0
|
$2.66T 169.71M USD | $100 0.01 USD | $374 0.02 USD | $374 0.02 USD | $2.66T 169.71M USD | 178.94 | $2.09 0.0001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
-1.96
|
$2.64T 168.95M USD | $2.43M 155.31 USD | $745 0.05 USD | $765 0.05 USD | $2.64T 168.95M USD | 0 | -$35.5 -0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
-0.99
|
$2.64T 168.73M USD | $14.5K 0.93 USD | $970 0.06 USD | $1,005 0.06 USD | $2.64T 168.73M USD | 3.81 | $261.99 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $306 0.02 USD |
0
|
$2.63T 168.23M USD | $220.2K 14.07 USD | $302 0.02 USD | $310 0.02 USD | $2.63T 168.23M USD | 343.82 | $0.89 0.00005 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
0
|
$2.62T 167.2M USD | $1.92M 122.91 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 10.84 | $6.36 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $571.2K 36.5 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,230 0.21 USD |
0
|
$2.59T 165.26M USD | $27.6K 1.76 USD | $3,210 0.21 USD | $3,240 0.21 USD | $2.59T 165.26M USD | 14.10 | $229.01 0.01 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $378 0.02 USD |
0
|
$2.57T 164.01M USD | $15.2K 0.97 USD | $372 0.02 USD | $378 0.02 USD | $2.57T 164.01M USD | 29.07 | $13 0.0008 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $540 0.03 USD |
+1.89
|
$2.55T 162.78M USD | $15.65M 1K USD | $525 0.03 USD | $540 0.03 USD | $2.55T 162.78M USD | 33.62 | $16.06 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $380 0.02 USD |
0
|
$2.51T 160.63M USD | $3.37M 215.5 USD | $376 0.02 USD | $384 0.02 USD | $2.51T 160.63M USD | 4.74 | $80.03 0.005 USD | |
| PT Murni Sadar Tbk MTMH.JK | $1,205 0.08 USD |
+0.42
|
$2.49T 159.28M USD | $5.9M 376.88 USD | $1,190 0.08 USD | $1,210 0.08 USD | $2.49T 159.28M USD | 0 | -$6.24 -0.0003 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $850 0.05 USD |
-2.3
|
$2.49T 159.07M USD | $277.8K 17.75 USD | $845 0.05 USD | $870 0.06 USD | $2.49T 159.07M USD | 106.25 | $8 0.0005 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,825 0.12 USD |
-0.54
|
$2.48T 158.6M USD | $108.9K 6.96 USD | $1,825 0.12 USD | $1,835 0.12 USD | $2.48T 158.6M USD | 0 | -$35.22 -0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $462 0.03 USD |
-0.43
|
$2.42T 154.63M USD | $1.05M 66.84 USD | $450 0.03 USD | $464 0.03 USD | $2.42T 154.63M USD | 5.85 | $78.97 0.005 USD | |
| PT Link Net Tbk LINK.JK | $875 0.06 USD |
0
|
$2.41T 153.85M USD | $600 0.04 USD | $875 0.06 USD | $880 0.06 USD | $2.41T 153.85M USD | 0 | -$194 -0.01 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,280 0.08 USD |
+5.79
|
$2.4T 153.36M USD | $20.2K 1.29 USD | $1,220 0.08 USD | $1,300 0.08 USD | $2.4T 153.36M USD | 10.69 | $119.71 0.007 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $124 0.0079 USD |
-0.8
|
$2.4T 153.3M USD | $1.28M 81.9 USD | $124 0.0079 USD | $127 0.0081 USD | $2.4T 153.3M USD | 0 | -$98.31 -0.006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $336 0.02 USD |
+5
|
$2.39T 152.83M USD | $213.5K 13.64 USD | $320 0.02 USD | $340 0.02 USD | $2.39T 152.83M USD | 7.88 | $42.59 0.002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $62 0.0039 USD |
+1.64
|
$2.34T 149.61M USD | $261.6K 16.72 USD | $62 0.0039 USD | $62 0.0039 USD | $2.34T 149.61M USD | 12.50 | $4.96 0.0003 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $396 0.03 USD |
+1.02
|
$2.33T 148.92M USD | $137.3K 8.77 USD | $394 0.03 USD | $400 0.03 USD | $2.33T 148.92M USD | 20.65 | $19.17 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,120 0.07 USD |
+0.9
|
$2.32T 148.56M USD | $431.3K 27.56 USD | $1,105 0.07 USD | $1,125 0.07 USD | $2.32T 148.56M USD | 4.89 | $228.66 0.01 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $15.46M 987.94 USD | $51 0.0032 USD | $54 0.0034 USD | $2.31T 147.73M USD | 22.41 | $2.32 0.0001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $372 0.02 USD |
0
|
$2.3T 147.03M USD | $8.07M 515.37 USD | $368 0.02 USD | $374 0.02 USD | $2.3T 147.03M USD | 4.27 | $87.01 0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $725 0.05 USD |
-1.36
|
$2.28T 145.94M USD | $20.3K 1.3 USD | $725 0.05 USD | $735 0.05 USD | $2.28T 145.94M USD | 9.34 | $77.62 0.004 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,090 0.07 USD |
+0.46
|
$2.27T 145.36M USD | $159.8K 10.21 USD | $1,060 0.07 USD | $1,115 0.07 USD | $2.27T 145.36M USD | 10.71 | $101.7 0.006 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $306 0.02 USD |
0
|
$2.27T 144.93M USD | $5.54M 353.7 USD | $304 0.02 USD | $308 0.02 USD | $2.27T 144.93M USD | 12.60 | $24.27 0.001 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $1,040 0.07 USD |
-0.48
|
$2.25T 143.99M USD | $54.4K 3.48 USD | $1,040 0.07 USD | $1,050 0.07 USD | $2.25T 143.99M USD | 66.79 | $15.57 0.0009 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+0.98
|
$2.25T 143.98M USD | $1.54M 98.42 USD | $505 0.03 USD | $525 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.21 0.004 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $7K 0.45 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $670 0.04 USD |
+0.75
|
$2.25T 143.61M USD | $244.6K 15.63 USD | $660 0.04 USD | $680 0.04 USD | $2.25T 143.61M USD | 51.93 | $12.9 0.0008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
0
|
$2.21T 141.54M USD | $38.8K 2.48 USD | $63 0.0040 USD | $63 0.0040 USD | $2.21T 141.54M USD | 25.19 | $2.5 0.0001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $975 0.06 USD |
0
|
$2.16T 137.83M USD | $200 0.01 USD | $975 0.06 USD | $975 0.06 USD | $2.16T 137.83M USD | 21.18 | $46.02 0.002 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $264 0.02 USD |
0
|
$2.14T 136.76M USD | $9.43M 602.42 USD | $256 0.02 USD | $264 0.02 USD | $2.14T 136.76M USD | 16.44 | $16.05 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $165.2K 10.56 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $214 0.01 USD |
+0.94
|
$2.13T 135.83M USD | $198K 12.65 USD | $212 0.01 USD | $214 0.01 USD | $2.13T 135.83M USD | 17.81 | $12.01 0.0007 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $63K 4.03 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $204 0.01 USD |
0
|
$2.11T 134.53M USD | $100.3K 6.41 USD | $204 0.01 USD | $204 0.01 USD | $2.11T 134.53M USD | 8.68 | $23.49 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,830 0.31 USD |
-0.41
|
$2.1T 133.95M USD | $400 0.03 USD | $4,750 0.3 USD | $4,840 0.31 USD | $2.1T 133.95M USD | 5.04 | $957.88 0.06 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $448 0.03 USD |
+1.82
|
$2.09T 133.63M USD | $1.1M 70.59 USD | $440 0.03 USD | $450 0.03 USD | $2.09T 133.63M USD | 4.34 | $103.14 0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $476 0.03 USD |
-2.46
|
$2.08T 132.75M USD | $2.64M 168.95 USD | $474 0.03 USD | $492 0.03 USD | $2.08T 132.75M USD | 14.77 | $32.21 0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $610 0.04 USD |
0
|
$2.07T 132.06M USD | $274K 17.51 USD | $600 0.04 USD | $615 0.04 USD | $2.07T 132.06M USD | 46.52 | $13.11 0.0008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,140 0.07 USD |
-0.87
|
$2T 127.49M USD | $1K 0.06 USD | $1,115 0.07 USD | $1,150 0.07 USD | $2T 127.49M USD | 5.77 | $197.57 0.01 USD | |
| PT Net Visi Media Tbk NETV.JK | $85 0.0054 USD |
+6.25
|
$1.99T 127.39M USD | $767.2K 49.03 USD | $80 0.0051 USD | $85 0.0054 USD | $1.99T 127.39M USD | 0 | -$27 -0.001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,040 0.19 USD |
+0.66
|
$1.99T 127.12M USD | $1.2K 0.08 USD | $3,030 0.19 USD | $3,080 0.2 USD | $1.99T 127.12M USD | 0 | -$1,759 -0.1 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $346 0.02 USD |
0
|
$1.99T 126.86M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $1.99T 126.86M USD | 19.11 | $18.1 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $280 0.02 USD |
0
|
$1.98T 126.42M USD | $2.92M 186.58 USD | $278 0.02 USD | $282 0.02 USD | $1.98T 126.42M USD | 3.95 | $70.76 0.004 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $57.2K 3.66 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $280 0.02 USD |
0
|
$1.93T 123.26M USD | $211.3K 13.5 USD | $276 0.02 USD | $284 0.02 USD | $1.93T 123.26M USD | 18.65 | $15.01 0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||