Sonuç Sayfası 3 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (9)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Finansal Holdingler (1)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (32)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (35)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (10)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Samudera Indonesia Tbk SMDR.JK | $328 0.02 USD |
+3.14
|
$5.37T 343.23M USD | $40.59M 2.59K USD | $314 0.02 USD | $334 0.02 USD | $5.37T 343.23M USD | 6.92 | $47.35 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
+8
|
$5.34T 341.49M USD | $91.09M 5.82K USD | $200 0.01 USD | $218 0.01 USD | $5.34T 341.49M USD | 98.18 | $2.2 0.0001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
+0.61
|
$5.17T 330.68M USD | $326.5K 20.86 USD | $328 0.02 USD | $334 0.02 USD | $5.17T 330.68M USD | 10.06 | $33 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $795 0.05 USD |
+2.58
|
$4.79T 306.1M USD | $4.47M 285.33 USD | $775 0.05 USD | $800 0.05 USD | $4.79T 306.1M USD | 6.51 | $121.99 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $505 0.03 USD |
+3.06
|
$4.78T 305.55M USD | $732.6K 46.81 USD | $490 0.03 USD | $510 0.03 USD | $4.78T 305.55M USD | 14.01 | $36.02 0.002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
+0.5
|
$4.77T 304.55M USD | $47.5M 3.04K USD | $2,010 0.13 USD | $2,050 0.13 USD | $4.77T 304.55M USD | 16.63 | $121.4 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $182 0.01 USD |
+0.55
|
$4.76T 304.34M USD | $1.82M 116.51 USD | $180 0.01 USD | $182 0.01 USD | $4.76T 304.34M USD | 68.93 | $2.64 0.0001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,610 0.17 USD |
+1.16
|
$4.75T 303.32M USD | $566.7K 36.21 USD | $2,580 0.16 USD | $2,630 0.17 USD | $4.75T 303.32M USD | 5.12 | $509.03 0.03 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $175 0.01 USD |
0
|
$4.74T 302.59M USD | $579.2K 37.01 USD | $174 0.01 USD | $176 0.01 USD | $4.74T 302.59M USD | 14.28 | $12.25 0.0007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $374.5K 23.93 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
+0.92
|
$4.61T 294.75M USD | $12.5K 0.8 USD | $3,280 0.21 USD | $3,530 0.23 USD | $4.61T 294.75M USD | 21.11 | $155.83 0.009 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $209.9K 13.41 USD | $960 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
-3.7
|
$4.51T 288.12M USD | $11.33M 724.26 USD | $26 0.0016 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,790 0.11 USD |
-0.56
|
$4.48T 286.2M USD | $2.53M 161.73 USD | $1,775 0.11 USD | $1,800 0.12 USD | $4.48T 286.2M USD | 7.04 | $253.98 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
+3.08
|
$4.47T 285.33M USD | $8K 0.51 USD | $2,560 0.16 USD | $2,710 0.17 USD | $4.47T 285.33M USD | 75.23 | $35.62 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $298 0.02 USD |
0
|
$4.38T 279.78M USD | $240.4K 15.36 USD | $296 0.02 USD | $302 0.02 USD | $4.38T 279.78M USD | 8.91 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
+0.86
|
$4.37T 279.56M USD | $13.88M 887.19 USD | $575 0.04 USD | $605 0.04 USD | $4.37T 279.56M USD | 11.26 | $51.91 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
0
|
$4.36T 278.62M USD | $180.2K 11.52 USD | $635 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,080 0.13 USD |
+0.97
|
$4.34T 277.39M USD | $127.7K 8.16 USD | $2,050 0.13 USD | $2,200 0.14 USD | $4.34T 277.39M USD | 10.92 | $190.34 0.01 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $2.03M 129.44 USD | $248 0.02 USD | $254 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
+0.32
|
$4.28T 273.42M USD | $9.4K 0.6 USD | $1,550 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$637.9 -0.04 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
+2.32
|
$4.26T 272.41M USD | $557.1K 35.6 USD | $4,950 0.32 USD | $5,175 0.33 USD | $4.26T 272.41M USD | 8.39 | $604.62 0.04 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.45M USD | $1.98M 126.24 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $885 0.06 USD |
-0.56
|
$4.22T 269.88M USD | $153.7K 9.82 USD | $860 0.05 USD | $900 0.06 USD | $4.22T 269.88M USD | 42.67 | $20.74 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.12M 71.31 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,695 0.11 USD |
-3.69
|
$4.05T 258.64M USD | $28.3K 1.81 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.05T 258.64M USD | 0 | -$73.92 -0.004 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
+1.76
|
$3.82T 243.91M USD | $21.1K 1.35 USD | $1,680 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.30 | $140.59 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
+1.41
|
$3.79T 242.03M USD | $191.7K 12.25 USD | $496 0.03 USD | $505 0.03 USD | $3.79T 242.03M USD | 8.33 | $60.56 0.003 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,090 0.07 USD |
-0.46
|
$3.75T 239.64M USD | $22.5K 1.44 USD | $1,080 0.07 USD | $1,140 0.07 USD | $3.75T 239.64M USD | 48.08 | $22.67 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
0
|
$3.75T 239.63M USD | $1.61M 102.82 USD | $740 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.45 -0.00002 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
+0.55
|
$3.74T 239.18M USD | $156.5K 10 USD | $905 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.92 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $2.7M 172.76 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $478 0.03 USD |
0
|
$3.66T 233.83M USD | $101.3K 6.47 USD | $460 0.03 USD | $480 0.03 USD | $3.66T 233.83M USD | 7.70 | $62.04 0.003 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $394 0.03 USD |
-0.51
|
$3.64T 232.4M USD | $5.38M 343.77 USD | $390 0.02 USD | $404 0.03 USD | $3.64T 232.4M USD | 12.53 | $31.44 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $486 0.03 USD |
+2.1
|
$3.55T 226.66M USD | $27.67M 1.77K USD | $478 0.03 USD | $488 0.03 USD | $3.55T 226.66M USD | 4.94 | $98.25 0.006 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
-0.51
|
$3.48T 222.66M USD | $1.18M 75.15 USD | $975 0.06 USD | $985 0.06 USD | $3.48T 222.66M USD | 5.83 | $167.84 0.01 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
+1
|
$3.48T 222.32M USD | $1.94M 123.9 USD | $498 0.03 USD | $505 0.03 USD | $3.48T 222.32M USD | 14.85 | $34 0.002 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
+1.16
|
$3.48T 222.06M USD | $718K 45.88 USD | $860 0.05 USD | $885 0.06 USD | $3.48T 222.06M USD | 27.19 | $31.99 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $338 0.02 USD |
+1.81
|
$3.46T 221.39M USD | $79.4K 5.07 USD | $332 0.02 USD | $338 0.02 USD | $3.46T 221.39M USD | 12.67 | $26.66 0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $111 0.0070 USD |
+1.83
|
$3.46T 221.19M USD | $49.31M 3.15K USD | $110 0.0070 USD | $116 0.0074 USD | $3.46T 221.19M USD | 0 | -$61.38 -0.003 USD | |
| PT Hillcon Tbk HILL.JK | $234 0.01 USD |
+0.86
|
$3.45T 220.43M USD | $6.88M 439.4 USD | $228 0.01 USD | $262 0.02 USD | $3.45T 220.43M USD | 1462.50 | $0.16 0.00001 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
-0.43
|
$3.44T 220.11M USD | $15.6K 1 USD | $2,280 0.15 USD | $2,440 0.16 USD | $3.44T 220.11M USD | 0 | -$90.78 -0.005 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $254 0.02 USD |
+4.96
|
$3.36T 214.69M USD | $26.66M 1.7K USD | $244 0.02 USD | $254 0.02 USD | $3.36T 214.69M USD | 3.44 | $73.76 0.004 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,125 0.77 USD |
-0.41
|
$3.26T 208.27M USD | $600 0.04 USD | $11,925 0.76 USD | $12,125 0.77 USD | $3.26T 208.27M USD | 10.69 | $1.13K 0.07 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,035 0.07 USD |
-2.36
|
$3.23T 206.68M USD | $9.4K 0.6 USD | $1,035 0.07 USD | $1,075 0.07 USD | $3.23T 206.68M USD | 41.73 | $24.8 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $65.2K 4.17 USD | $570 0.04 USD | $585 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $158 0.01 USD |
-2.47
|
$3.2T 204.19M USD | $20.8M 1.33K USD | $155 0.0099 USD | $164 0.01 USD | $3.2T 204.19M USD | 23.79 | $6.64 0.0004 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
0
|
$3.18T 203.5M USD | $42K 2.68 USD | $525 0.03 USD | $640 0.04 USD | $3.18T 203.5M USD | 26.52 | $20.92 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $166 0.01 USD |
0
|
$3.13T 199.96M USD | $294.6K 18.83 USD | $165 0.01 USD | $167 0.01 USD | $3.13T 199.96M USD | 8.31 | $19.97 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $314 0.02 USD |
0
|
$3.12T 199.3M USD | $22.77M 1.46K USD | $310 0.02 USD | $322 0.02 USD | $3.12T 199.3M USD | 18.48 | $16.99 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $438 0.03 USD |
+0.92
|
$3.12T 199.23M USD | $61.4K 3.92 USD | $430 0.03 USD | $440 0.03 USD | $3.12T 199.23M USD | 13.03 | $33.59 0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $2.15M 137.54 USD | $63 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $230 0.01 USD |
+1.77
|
$3.07T 196.22M USD | $46.74M 2.99K USD | $226 0.01 USD | $238 0.02 USD | $3.07T 196.22M USD | 17.54 | $13.11 0.0008 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $46.37M 2.96K USD | $51 0.0032 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $985 0.06 USD |
-0.51
|
$3.02T 193.03M USD | $222.4K 14.21 USD | $980 0.06 USD | $995 0.06 USD | $3.02T 193.03M USD | 40.76 | $24.16 0.001 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $820 0.05 USD |
0
|
$3.01T 192.11M USD | $5.31M 339.02 USD | $810 0.05 USD | $825 0.05 USD | $3.01T 192.11M USD | 26.38 | $31.08 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.96
|
$2.97T 189.84M USD | $3.9K 0.25 USD | $7,750 0.5 USD | $7,825 0.5 USD | $2.97T 189.84M USD | 8.37 | $924.92 0.06 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,685 0.11 USD |
+9.77
|
$2.95T 188.43M USD | $2.93M 187.26 USD | $1,525 0.1 USD | $1,690 0.11 USD | $2.95T 188.43M USD | 7.06 | $238.54 0.02 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $870 0.06 USD |
+1.16
|
$2.95T 188.35M USD | $55.1K 3.52 USD | $860 0.05 USD | $870 0.06 USD | $2.95T 188.35M USD | 56.53 | $15.39 0.0009 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $14.1K 0.9 USD | $840 0.05 USD | $880 0.06 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
0
|
$2.87T 183.08M USD | $249.1K 15.92 USD | $955 0.06 USD | $960 0.06 USD | $2.87T 183.08M USD | 16.89 | $56.54 0.003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
+0.64
|
$2.85T 181.88M USD | $440.8K 28.17 USD | $156 0.0099 USD | $160 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
+0.83
|
$2.84T 181.22M USD | $1.04M 66.53 USD | $1,200 0.08 USD | $1,210 0.08 USD | $2.84T 181.22M USD | 27.40 | $44.16 0.002 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $378 0.02 USD |
+4.42
|
$2.81T 179.86M USD | $20.45M 1.31K USD | $362 0.02 USD | $378 0.02 USD | $2.81T 179.86M USD | 0 | -$237.5 -0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $750 0.05 USD |
-0.66
|
$2.77T 176.9M USD | $3.52M 224.74 USD | $745 0.05 USD | $760 0.05 USD | $2.77T 176.9M USD | 10.08 | $74.37 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $10.2M 651.93 USD | $585 0.04 USD | $605 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
-0.53
|
$2.72T 173.5M USD | $532.2K 34.01 USD | $374 0.02 USD | $380 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
+1.67
|
$2.71T 173.06M USD | $21.7K 1.39 USD | $120 0.0076 USD | $122 0.0077 USD | $2.71T 173.06M USD | 0 | -$10.1 -0.0006 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $240 0.02 USD |
-0.83
|
$2.7T 172.33M USD | $23.34M 1.49K USD | $240 0.02 USD | $248 0.02 USD | $2.7T 172.33M USD | 0 | -$30.01 -0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
+0.93
|
$2.67T 170.75M USD | $30.81M 1.97K USD | $428 0.03 USD | $440 0.03 USD | $2.67T 170.75M USD | 7.03 | $61.42 0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $92.5K 5.91 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.39 | $5.85 0.0003 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $55.7K 3.56 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
+0.26
|
$2.6T 165.98M USD | $108.7K 6.95 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.14 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
+1.1
|
$2.59T 165.35M USD | $693K 44.28 USD | $2,740 0.18 USD | $2,760 0.18 USD | $2.59T 165.35M USD | 10.98 | $251.16 0.02 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,520 0.16 USD |
+0.8
|
$2.56T 163.51M USD | $4.7K 0.3 USD | $2,460 0.16 USD | $2,590 0.17 USD | $2.56T 163.51M USD | 120.00 | $21 0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
+0.6
|
$2.56T 163.36M USD | $1.35M 86.3 USD | $162 0.01 USD | $170 0.01 USD | $2.56T 163.36M USD | 37.83 | $4.44 0.0002 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+4.32
|
$2.56T 163.32M USD | $6.06M 387.35 USD | $695 0.04 USD | $740 0.05 USD | $2.56T 163.32M USD | 0 | -$0.49 -0.00003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $130 0.0083 USD |
+2.36
|
$2.55T 163.23M USD | $19.28M 1.23K USD | $125 0.0079 USD | $132 0.0084 USD | $2.55T 163.23M USD | 56.52 | $2.3 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,675 0.36 USD |
-0.87
|
$2.55T 163.21M USD | $1.5K 0.1 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.55T 163.21M USD | 14.12 | $401.9 0.03 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
+4.65
|
$2.53T 161.83M USD | $38.9K 2.49 USD | $855 0.05 USD | $920 0.06 USD | $2.53T 161.83M USD | 0 | -$29.07 -0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $980 0.06 USD |
-2.97
|
$2.52T 160.94M USD | $166.3K 10.63 USD | $980 0.06 USD | $1,010 0.06 USD | $2.52T 160.94M USD | 1380.28 | $0.71 0.00004 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $1.61M 103.18 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $785 0.05 USD |
-1.88
|
$2.49T 159.23M USD | $8.7K 0.56 USD | $770 0.05 USD | $785 0.05 USD | $2.49T 159.23M USD | 0 | -$5.28 -0.0003 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $655 0.04 USD |
-1.5
|
$2.49T 159.05M USD | $21.45M 1.37K USD | $645 0.04 USD | $670 0.04 USD | $2.49T 159.05M USD | 8.75 | $74.81 0.004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
-2.25
|
$2.47T 158.1M USD | $9.7K 0.62 USD | $348 0.02 USD | $358 0.02 USD | $2.47T 158.1M USD | 7.23 | $48.1 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
+2.19
|
$2.39T 152.53M USD | $2.11M 134.54 USD | $680 0.04 USD | $700 0.04 USD | $2.39T 152.53M USD | 8.45 | $82.82 0.005 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
+1.01
|
$2.37T 151.61M USD | $8.62M 550.65 USD | $392 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.63 | $70.96 0.004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $810 0.05 USD |
+0.62
|
$2.37T 151.58M USD | $95.8K 6.12 USD | $805 0.05 USD | $815 0.05 USD | $2.37T 151.58M USD | 50.56 | $16.02 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $146 0.0093 USD |
-2.67
|
$2.37T 151.45M USD | $4.15M 265.31 USD | $146 0.0093 USD | $151 0.0096 USD | $2.37T 151.45M USD | 0 | -$8.36 -0.0005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $376 0.02 USD |
+2.17
|
$2.36T 150.5M USD | $6.4M 409.14 USD | $362 0.02 USD | $400 0.03 USD | $2.36T 150.5M USD | 14.57 | $25.8 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $250 0.02 USD |
+0.81
|
$2.35T 150.36M USD | $348.4K 22.26 USD | $246 0.02 USD | $250 0.02 USD | $2.35T 150.36M USD | 10.75 | $23.24 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
0
|
$2.35T 150.36M USD | $810.2K 51.77 USD | $226 0.01 USD | $230 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||