Sonuç Sayfası 3 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
+2.7
|
IDR 8.00T 510.98M USD | IDR 2.75M 175.77 USD | IDR 740.00 0.05 USD | IDR 760.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,980.00 0.13 USD |
+6.17
|
IDR 7.98T 509.79M USD | IDR 3.10K 0.2 USD | IDR 1,945.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 7.98T 509.79M USD | 25.33 | IDR 78.14 0.004 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 700.00 0.04 USD |
-4.11
|
IDR 7.83T 500.18M USD | IDR 1.30K 0.08 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 7.83T 500.18M USD | 116.86 | IDR 5.99 0.0003 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.73T 494.15M USD | IDR 3.61M 230.93 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.93 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 970.00 0.06 USD |
+3.74
|
IDR 7.47T 477.51M USD | IDR 4.68M 298.89 USD | IDR 930.00 0.06 USD | IDR 980.00 0.06 USD | IDR 7.47T 477.51M USD | 6.17 | IDR 156.99 0.01 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,580.00 0.1 USD |
+4.29
|
IDR 7.43T 475.07M USD | IDR 15.51M 991.26 USD | IDR 1,515.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 7.43T 475.07M USD | 359.90 | IDR 4.39 0.0002 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 755.00 0.05 USD |
+3.42
|
IDR 7.19T 459.54M USD | IDR 13.73M 877.63 USD | IDR 720.00 0.05 USD | IDR 775.00 0.05 USD | IDR 7.19T 459.54M USD | 5.38 | IDR 140.16 0.008 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.22
|
IDR 7.09T 453.27M USD | IDR 10.20K 0.65 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.09T 453.27M USD | 567.90 | IDR 4.86 0.0003 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 7.06T 451.13M USD | IDR 2.20M 140.37 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 7.06T 451.13M USD | 68.25 | IDR 8.79 0.0005 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 212.00 0.01 USD |
+2.88
|
IDR 6.79T 433.81M USD | IDR 53.68M 3.43K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 6.79T 433.81M USD | 3.20 | IDR 66.11 0.004 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
+5.22
|
IDR 6.66T 425.76M USD | IDR 695.40K 44.44 USD | IDR 2,300.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 6.66T 425.76M USD | 5.76 | IDR 419.75 0.03 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 6.65T 425.18M USD | IDR 3.33M 212.5 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 6.65T 425.18M USD | 11.69 | IDR 10.00 0.0006 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 625.00 0.04 USD |
+19.23
|
IDR 6.65T 424.77M USD | IDR 23.74M 1.52K USD | IDR 525.00 0.03 USD | IDR 630.00 0.04 USD | IDR 6.65T 424.77M USD | 24.59 | IDR 25.41 0.001 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 6.51T 415.79M USD | IDR 2.03M 129.66 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 6.51T 415.79M USD | 8.03 | IDR 65.99 0.004 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 496.00 0.03 USD |
+5.56
|
IDR 6.42T 410.34M USD | IDR 1.04M 66.48 USD | IDR 468.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.42T 410.34M USD | 6.00 | IDR 82.63 0.005 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,320.00 0.15 USD |
+2.2
|
IDR 6.28T 401.56M USD | IDR 172.40K 11.02 USD | IDR 2,260.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 6.28T 401.56M USD | 8.11 | IDR 286.02 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 400.00 0.03 USD |
+11.11
|
IDR 6.23T 398.41M USD | IDR 40.96M 2.62K USD | IDR 352.00 0.02 USD | IDR 404.00 0.03 USD | IDR 6.23T 398.41M USD | 29.54 | IDR 13.54 0.0008 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 358.00 0.02 USD |
+1.7
|
IDR 6.13T 391.66M USD | IDR 23.32M 1.49K USD | IDR 352.00 0.02 USD | IDR 360.00 0.02 USD | IDR 6.13T 391.66M USD | 8.89 | IDR 40.23 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,715.00 0.11 USD |
+1.78
|
IDR 5.87T 375.35M USD | IDR 194.10K 12.4 USD | IDR 1,590.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 5.87T 375.35M USD | 118.35 | IDR 14.49 0.0009 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
+3.39
|
IDR 5.73T 365.84M USD | IDR 13.16M 840.63 USD | IDR 356.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.54 0.005 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
0
|
IDR 5.71T 365.15M USD | IDR 13.90K 0.89 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 5.71T 365.15M USD | 42.73 | IDR 84.24 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 5.68T 363.03M USD | IDR 23.10K 1.48 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.68T 363.03M USD | 12.49 | IDR 48.01 0.003 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
+3.06
|
IDR 5.46T 348.63M USD | IDR 22.32M 1.43K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.46T 348.63M USD | 13.91 | IDR 14.52 0.0009 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 1.40K 0.09 USD | IDR 1,040.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.35
|
IDR 5.16T 330.05M USD | IDR 201.60K 12.88 USD | IDR 2,750.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.16T 330.05M USD | 18.55 | IDR 153.05 0.009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 5.15T 329.06M USD | IDR 773.70K 49.44 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.15T 329.06M USD | 265.48 | IDR 1.13 0.00007 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 322.00 0.02 USD |
+10.27
|
IDR 5.05T 322.88M USD | IDR 675.20K 43.15 USD | IDR 302.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.05T 322.88M USD | 0.90 | IDR 355.60 0.02 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.45
|
IDR 5.03T 321.51M USD | IDR 64.90K 4.15 USD | IDR 1,350.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 5.03T 321.51M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.79
|
IDR 4.96T 316.8M USD | IDR 7.20K 0.46 USD | IDR 1,235.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.96T 316.8M USD | 26.74 | IDR 47.12 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 300.00 0.02 USD |
+3.42
|
IDR 4.95T 316.48M USD | IDR 20.17M 1.29K USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.95T 316.48M USD | 6.89 | IDR 43.50 0.002 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
+5
|
IDR 4.95T 316.04M USD | IDR 1.74M 111.29 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.99
|
IDR 4.84T 309.09M USD | IDR 100.00 0.01 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 4.84T 309.09M USD | 23.19 | IDR 148.74 0.009 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,900.00 0.63 USD |
+10
|
IDR 4.76T 304.29M USD | IDR 398.00K 25.43 USD | IDR 9,250.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 4.76T 304.29M USD | 0 | -IDR 60.30 -0.003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 52.60K 3.36 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,225.00 0.78 USD |
-0.2
|
IDR 4.69T 299.46M USD | IDR 16.50K 1.05 USD | IDR 11,950.00 0.76 USD | IDR 12,600.00 0.81 USD | IDR 4.69T 299.46M USD | 6.08 | IDR 2.01K 0.13 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 286.00 0.02 USD |
+4.38
|
IDR 4.68T 299.28M USD | IDR 9.71M 620.53 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.68T 299.28M USD | 5.24 | IDR 54.50 0.003 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,100.00 0.2 USD |
+3.33
|
IDR 4.64T 296.66M USD | IDR 43.00K 2.75 USD | IDR 3,000.00 0.19 USD | IDR 3,220.00 0.21 USD | IDR 4.64T 296.66M USD | 0 | -IDR 12.90 -0.0008 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 460.00 0.03 USD |
-1.29
|
IDR 4.55T 290.54M USD | IDR 13.50K 0.86 USD | IDR 460.00 0.03 USD | IDR 470.00 0.03 USD | IDR 4.55T 290.54M USD | 40.45 | IDR 11.37 0.0007 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 4.53T 289.16M USD | IDR 21.70M 1.39K USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.53T 289.16M USD | 6.27 | IDR 98.82 0.006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,580.00 0.16 USD |
+7.95
|
IDR 4.52T 288.52M USD | IDR 3.78M 241.86 USD | IDR 2,340.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 4.52T 288.52M USD | 17.84 | IDR 144.60 0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,600.00 0.36 USD |
-1.75
|
IDR 4.48T 286.41M USD | IDR 13.30K 0.85 USD | IDR 5,525.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 4.48T 286.41M USD | 51.43 | IDR 108.87 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 4.40T 281.17M USD | IDR 297.40K 19 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.40T 281.17M USD | 6.68 | IDR 139.97 0.008 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 635.00 0.04 USD |
+11.4
|
IDR 4.26T 272.2M USD | IDR 10.54M 673.6 USD | IDR 555.00 0.04 USD | IDR 700.00 0.04 USD | IDR 4.26T 272.2M USD | 34.06 | IDR 18.64 0.001 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,580.00 0.29 USD |
+2
|
IDR 4.21T 268.82M USD | IDR 800.00 0.05 USD | IDR 4,460.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 4.21T 268.82M USD | 10.10 | IDR 453.04 0.03 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 945.00 0.06 USD |
+2.16
|
IDR 4.14T 264.87M USD | IDR 6.24M 398.87 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 4.14T 264.87M USD | 8.83 | IDR 107.02 0.006 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 4.08T 260.91M USD | IDR 5.07M 323.9 USD | IDR 272.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.08T 260.91M USD | 34.07 | IDR 8.10 0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 4.01T 256.16M USD | IDR 3.05M 195.08 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.01T 256.16M USD | 12.33 | IDR 47.85 0.003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,030.00 0.07 USD |
-2.37
|
IDR 3.92T 250.34M USD | IDR 23.30K 1.49 USD | IDR 905.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.92T 250.34M USD | 971.69 | IDR 1.06 0.00006 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.46
|
IDR 3.91T 249.93M USD | IDR 1.97M 126.15 USD | IDR 1,075.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.91T 249.93M USD | 6.35 | IDR 173.01 0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,475.00 0.92 USD |
0
|
IDR 3.89T 248.63M USD | IDR 100.00 0.01 USD | IDR 14,475.00 0.92 USD | IDR 14,475.00 0.92 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.05 USD |
+13.71
|
IDR 3.89T 248.39M USD | IDR 8.46M 540.84 USD | IDR 625.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 5.76 | IDR 122.26 0.007 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.64
|
IDR 3.87T 247.03M USD | IDR 1.18M 75.65 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 3.87T 247.03M USD | 6.17 | IDR 250.04 0.02 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,105.00 0.07 USD |
+2.79
|
IDR 3.85T 246.04M USD | IDR 1.50M 95.99 USD | IDR 1,075.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 3.85T 246.04M USD | 3.02 | IDR 364.85 0.02 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 3.81T 243.55M USD | IDR 8.99M 574.36 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.81T 243.55M USD | 0.53 | IDR 365.14 0.02 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,495.00 0.1 USD |
+8.33
|
IDR 3.81T 243.5M USD | IDR 2.22M 142.07 USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 3.81T 243.5M USD | 1801.20 | IDR 0.83 0.00005 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,410.00 0.28 USD |
+1.61
|
IDR 3.70T 236.72M USD | IDR 125.60K 8.03 USD | IDR 4,350.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 3.70T 236.72M USD | 7.14 | IDR 617.58 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,760.00 0.11 USD |
+3.47
|
IDR 3.67T 234.71M USD | IDR 105.20K 6.72 USD | IDR 1,700.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.67T 234.71M USD | 8.11 | IDR 216.75 0.01 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
+5.17
|
IDR 3.66T 234.04M USD | IDR 1.44M 91.79 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.05 0.009 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 3.66T 233.96M USD | IDR 54.40K 3.48 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.66T 233.96M USD | 1.33 | IDR 386.48 0.02 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 476.00 0.03 USD |
-0.83
|
IDR 3.64T 232.85M USD | IDR 8.40K 0.54 USD | IDR 476.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.64T 232.85M USD | 9.11 | IDR 52.22 0.003 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 146.00 0.0093 USD |
+4.29
|
IDR 3.60T 230.16M USD | IDR 4.49M 286.86 USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 3.60T 230.16M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 3.60T 230.07M USD | IDR 265.90K 16.99 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.60T 230.07M USD | 8.38 | IDR 22.79 0.001 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
+0.85
|
IDR 3.57T 228.13M USD | IDR 358.40K 22.9 USD | IDR 468.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 197.00 0.01 USD |
+3.14
|
IDR 3.55T 226.77M USD | IDR 531.60K 33.97 USD | IDR 187.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.55T 226.77M USD | 14.07 | IDR 14.00 0.0008 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 3.54T 225.99M USD | IDR 475.20K 30.37 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 158.00 0.01 USD |
+6.8
|
IDR 3.51T 224.13M USD | IDR 458.00K 29.27 USD | IDR 142.00 0.0090 USD | IDR 158.00 0.01 USD | IDR 3.51T 224.13M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 3.44T 219.51M USD | IDR 309.20K 19.76 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.44T 219.51M USD | 26.69 | IDR 32.22 0.002 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,235.00 0.08 USD |
+4.66
|
IDR 3.40T 217.34M USD | IDR 67.20K 4.29 USD | IDR 1,160.00 0.07 USD | IDR 1,345.00 0.09 USD | IDR 3.40T 217.34M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 3.40T 217.24M USD | IDR 138.50K 8.85 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.40T 217.24M USD | 18.94 | IDR 31.94 0.002 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 448.00 0.03 USD |
+5.16
|
IDR 3.35T 214.09M USD | IDR 1.72M 110.1 USD | IDR 430.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.35T 214.09M USD | 6.37 | IDR 70.25 0.004 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 402.00 0.03 USD |
+6.35
|
IDR 3.32T 211.91M USD | IDR 9.18M 586.86 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 3.32T 211.91M USD | 0 | -IDR 243.40 -0.01 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 3.26T 208.38M USD | IDR 1.67M 106.48 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.26T 208.38M USD | 13.77 | IDR 42.12 0.002 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,700.00 0.17 USD |
+0.75
|
IDR 3.24T 207.04M USD | IDR 528.00K 33.74 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 3.24T 207.04M USD | 58.23 | IDR 46.36 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
+4.03
|
IDR 3.22T 206.04M USD | IDR 1.18M 75.25 USD | IDR 1,490.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.45 0.02 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 705.00 0.05 USD |
+6.06
|
IDR 3.20T 204.44M USD | IDR 11.33M 724.3 USD | IDR 675.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.20T 204.44M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 840.00 0.05 USD |
+6.29
|
IDR 3.19T 203.97M USD | IDR 37.99M 2.43K USD | IDR 790.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.19T 203.97M USD | 10.74 | IDR 78.21 0.004 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,080.00 0.07 USD |
+8.54
|
IDR 3.18T 203.26M USD | IDR 3.00K 0.19 USD | IDR 995.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 3.18T 203.26M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 238.00 0.02 USD |
+5.36
|
IDR 3.18T 203.04M USD | IDR 15.15M 967.91 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.18T 203.04M USD | 5.96 | IDR 39.91 0.002 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 850.00 0.05 USD |
+4.94
|
IDR 3.12T 199.14M USD | IDR 8.42M 537.86 USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.12T 199.14M USD | 23.37 | IDR 36.37 0.002 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 890.00 0.06 USD |
+2.87
|
IDR 3.06T 195.67M USD | IDR 443.20K 28.32 USD | IDR 865.00 0.06 USD | IDR 920.00 0.06 USD | IDR 3.06T 195.67M USD | 108.27 | IDR 8.22 0.0005 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
+3
|
IDR 3.03T 193.4M USD | IDR 529.90K 33.86 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
+3.16
|
IDR 2.98T 190.17M USD | IDR 17.70K 1.13 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.98T 190.17M USD | 11.37 | IDR 54.49 0.003 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 62.00 0.0039 USD |
+1.67
|
IDR 2.97T 189.63M USD | IDR 315.60K 20.17 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 418.00 0.03 USD |
+0.48
|
IDR 2.94T 187.78M USD | IDR 9.12M 582.77 USD | IDR 410.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.94T 187.78M USD | 7.89 | IDR 52.92 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 2.91T 185.88M USD | IDR 387.80K 24.78 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.91T 185.88M USD | 2.41 | IDR 295.75 0.02 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 2.88T 183.87M USD | IDR 100.00 0.01 USD | IDR 1,205.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 2.88T 183.87M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 2.85T 181.93M USD | IDR 25.47M 1.63K USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.85T 181.93M USD | 54.48 | IDR 6.02 0.0003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,225.00 0.08 USD |
+6.99
|
IDR 2.84T 181.51M USD | IDR 33.40K 2.13 USD | IDR 1,130.00 0.07 USD | IDR 1,365.00 0.09 USD | IDR 2.84T 181.51M USD | 7.47 | IDR 163.96 0.01 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 2.83T 180.88M USD | IDR 8.96M 572.64 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.83T 180.88M USD | 2.23 | IDR 95.91 0.006 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 400.00 0.03 USD |
+0.5
|
IDR 2.82T 180.24M USD | IDR 2.97M 189.55 USD | IDR 390.00 0.02 USD | IDR 404.00 0.03 USD | IDR 2.82T 180.24M USD | 5.35 | IDR 74.66 0.004 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 2.75T 175.54M USD | IDR 57.50K 3.67 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.75T 175.54M USD | 11.03 | IDR 24.29 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,260.00 0.14 USD |
+5.12
|
IDR 2.73T 174.75M USD | IDR 121.70K 7.78 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.73T 174.75M USD | 32.94 | IDR 68.59 0.004 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 2.71T 173.17M USD | IDR 1.71M 109.31 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.71T 173.17M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||