Ergebnisseite 3 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
0
|
$5.34T 341.49M USD | $7.22M 461.32 USD | $212 0.01 USD | $216 0.01 USD | $5.34T 341.49M USD | 90.75 | $2.38 0.0001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-1.22
|
$5.31T 339.04M USD | $8.43M 538.81 USD | $324 0.02 USD | $332 0.02 USD | $5.31T 339.04M USD | 6.63 | $48.84 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
0
|
$5.17T 330.68M USD | $36K 2.3 USD | $330 0.02 USD | $336 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,120 0.14 USD |
+4.95
|
$5T 319.63M USD | $103.35M 6.6K USD | $2,030 0.13 USD | $2,130 0.14 USD | $5T 319.63M USD | 17.37 | $122.01 0.007 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,670 0.17 USD |
+2.3
|
$4.86T 310.29M USD | $742.9K 47.47 USD | $2,610 0.17 USD | $2,700 0.17 USD | $4.86T 310.29M USD | 5.18 | $514.95 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $805 0.05 USD |
+1.26
|
$4.85T 309.95M USD | $1.83M 116.75 USD | $795 0.05 USD | $805 0.05 USD | $4.85T 309.95M USD | 6.43 | $125.13 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
-0.55
|
$4.76T 304.34M USD | $443.5K 28.34 USD | $181 0.01 USD | $184 0.01 USD | $4.76T 304.34M USD | 69.08 | $2.62 0.0001 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $175 0.01 USD |
0
|
$4.74T 302.59M USD | $412.6K 26.37 USD | $174 0.01 USD | $176 0.01 USD | $4.74T 302.59M USD | 14.28 | $12.25 0.0007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $498 0.03 USD |
-1.39
|
$4.72T 301.31M USD | $86.5K 5.53 USD | $492 0.03 USD | $510 0.03 USD | $4.72T 301.31M USD | 13.82 | $36.01 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $48K 3.07 USD | $815 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
-0.3
|
$4.64T 296.56M USD | $2.5K 0.16 USD | $3,280 0.21 USD | $3,410 0.22 USD | $4.64T 296.56M USD | 21.27 | $154.2 0.009 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,170 0.14 USD |
+4.33
|
$4.57T 292.2M USD | $5.6K 0.36 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.57T 292.2M USD | 11.51 | $188.49 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,820 0.12 USD |
+1.68
|
$4.55T 291M USD | $649.2K 41.49 USD | $1,790 0.11 USD | $1,830 0.12 USD | $4.55T 291M USD | 7.12 | $255.42 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $64.6K 4.13 USD | $960 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
+3.85
|
$4.51T 288.12M USD | $198.7K 12.7 USD | $27 0.0017 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.48 0.0004 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $304 0.02 USD |
+2.01
|
$4.47T 285.41M USD | $119.8K 7.66 USD | $296 0.02 USD | $304 0.02 USD | $4.47T 285.41M USD | 9.09 | $33.44 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+0.99
|
$4.4T 281.48M USD | $122.1K 7.8 USD | $5,075 0.32 USD | $5,125 0.33 USD | $4.4T 281.48M USD | 8.70 | $588.75 0.04 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
0
|
$4.37T 279.56M USD | $4.12M 263.47 USD | $575 0.04 USD | $595 0.04 USD | $4.37T 279.56M USD | 11.27 | $51.89 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.99
|
$4.33T 276.81M USD | $39.5K 2.52 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.80 | $36.72 0.002 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $900 0.06 USD |
+1.66
|
$4.29T 274.45M USD | $63.8K 4.08 USD | $865 0.06 USD | $920 0.06 USD | $4.29T 274.45M USD | 43.64 | $20.62 0.001 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.29T 274.3M USD | $9.4K 0.6 USD | $1,550 0.1 USD | $1,555 0.1 USD | $4.29T 274.3M USD | 0 | -$635.9 -0.04 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $226.6K 14.48 USD | $248 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $975 0.06 USD |
+0.52
|
$4.27T 272.85M USD | $1.59M 101.56 USD | $965 0.06 USD | $975 0.06 USD | $4.27T 272.85M USD | 7.50 | $129.98 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
-2.31
|
$4.26T 272.2M USD | $161.2K 10.3 USD | $615 0.04 USD | $650 0.04 USD | $4.26T 272.2M USD | 25.50 | $24.9 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $39.4K 2.52 USD | $590 0.04 USD | $595 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,695 0.11 USD |
0
|
$4.05T 258.64M USD | $28.3K 1.81 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.05T 258.64M USD | 0 | -$76.9 -0.004 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-1.73
|
$3.82T 243.91M USD | $1.4K 0.09 USD | $1,700 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.36 | $137.53 0.008 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,100 0.07 USD |
+0.92
|
$3.78T 241.84M USD | $7.3K 0.47 USD | $1,070 0.07 USD | $1,100 0.07 USD | $3.78T 241.84M USD | 48.28 | $22.78 0.001 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,080 0.07 USD |
+1.42
|
$3.76T 240.47M USD | $1.27M 80.91 USD | $1,065 0.07 USD | $1,080 0.07 USD | $3.76T 240.47M USD | 3.12 | $345.17 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
-0.99
|
$3.75T 239.63M USD | $86.1K 5.5 USD | $500 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
0
|
$3.74T 239.18M USD | $33.4K 2.13 USD | $910 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.94 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $745 0.05 USD |
-0.66
|
$3.72T 238.03M USD | $494.3K 31.59 USD | $740 0.05 USD | $750 0.05 USD | $3.72T 238.03M USD | 0 | -$0.45 -0.00002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $476 0.03 USD |
-0.42
|
$3.64T 232.85M USD | $36.5K 2.33 USD | $460 0.03 USD | $478 0.03 USD | $3.64T 232.85M USD | 7.67 | $62.04 0.003 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $388 0.02 USD |
-1.52
|
$3.58T 228.86M USD | $1.19M 76.11 USD | $384 0.02 USD | $394 0.03 USD | $3.58T 228.86M USD | 12.27 | $31.6 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
+0.83
|
$3.58T 228.53M USD | $6.67M 426.23 USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.27 0.006 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $256 0.02 USD |
+0.79
|
$3.55T 227.11M USD | $5.57M 355.88 USD | $254 0.02 USD | $258 0.02 USD | $3.55T 227.11M USD | 3.64 | $70.28 0.004 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $875 0.06 USD |
+0.57
|
$3.54T 225.93M USD | $79.8K 5.1 USD | $870 0.06 USD | $880 0.06 USD | $3.54T 225.93M USD | 27.35 | $31.99 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+0.51
|
$3.5T 223.8M USD | $778.4K 49.74 USD | $975 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.99 0.01 USD | |
| PT Hillcon Tbk HILL.JK | $234 0.01 USD |
0
|
$3.48T 222.33M USD | $333K 21.28 USD | $232 0.01 USD | $236 0.02 USD | $3.48T 222.33M USD | 1462.50 | $0.16 0.00001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
-0.99
|
$3.48T 222.32M USD | $1.06M 67.68 USD | $498 0.03 USD | $505 0.03 USD | $3.48T 222.32M USD | 14.85 | $33.65 0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $620 0.04 USD |
-8.15
|
$3.45T 220.54M USD | $3.41M 217.81 USD | $600 0.04 USD | $660 0.04 USD | $3.45T 220.54M USD | 0 | -$151.3 -0.009 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $108 0.0069 USD |
-2.7
|
$3.43T 219.16M USD | $8.54M 545.47 USD | $105 0.0067 USD | $112 0.0071 USD | $3.43T 219.16M USD | 0 | -$60.28 -0.003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
-1.18
|
$3.42T 218.77M USD | $1.9K 0.12 USD | $332 0.02 USD | $338 0.02 USD | $3.42T 218.77M USD | 12.30 | $27.14 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,270 0.15 USD |
-1.3
|
$3.4T 217.23M USD | $3K 0.19 USD | $2,230 0.14 USD | $2,330 0.15 USD | $3.4T 217.23M USD | 0 | -$90.39 -0.005 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,050 0.07 USD |
+1.45
|
$3.28T 209.68M USD | $2.6K 0.17 USD | $1,050 0.07 USD | $1,060 0.07 USD | $3.28T 209.68M USD | 41.45 | $25.33 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,125 0.77 USD |
0
|
$3.26T 208.27M USD | $600 0.04 USD | $11,925 0.76 USD | $12,125 0.77 USD | $3.26T 208.27M USD | 10.74 | $1.13K 0.07 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $159 0.01 USD |
+0.63
|
$3.22T 205.48M USD | $5M 319.43 USD | $157 0.01 USD | $163 0.01 USD | $3.22T 205.48M USD | 23.38 | $6.8 0.0004 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $14.6K 0.93 USD | $570 0.04 USD | $575 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
+2.41
|
$3.2T 204.77M USD | $71.2K 4.55 USD | $167 0.01 USD | $170 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,655 0.11 USD |
-1.79
|
$3.18T 203.16M USD | $1.05M 66.85 USD | $1,645 0.11 USD | $1,705 0.11 USD | $3.18T 203.16M USD | 7.61 | $217.2 0.01 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+1.74
|
$3.18T 203.16M USD | $24.57M 1.57K USD | $228 0.01 USD | $238 0.02 USD | $3.18T 203.16M USD | 18.16 | $12.88 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $5.4K 0.35 USD | $535 0.03 USD | $550 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $438 0.03 USD |
0
|
$3.12T 199.23M USD | $43.9K 2.81 USD | $436 0.03 USD | $440 0.03 USD | $3.12T 199.23M USD | 12.92 | $33.9 0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $152.1K 9.72 USD | $64 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $41.14M 2.63K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.61
|
$3.02T 192.9M USD | $1.5K 0.1 USD | $7,850 0.5 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.59 | $916.05 0.06 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $820 0.05 USD |
0
|
$3.01T 192.11M USD | $1.12M 71.78 USD | $810 0.05 USD | $825 0.05 USD | $3.01T 192.11M USD | 26.52 | $30.91 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
-0.51
|
$3.01T 192.05M USD | $24.9K 1.59 USD | $980 0.06 USD | $985 0.06 USD | $3.01T 192.05M USD | 40.78 | $24.03 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $302 0.02 USD |
-3.82
|
$3T 191.68M USD | $20.49M 1.31K USD | $300 0.02 USD | $316 0.02 USD | $3T 191.68M USD | 17.77 | $16.99 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $870 0.06 USD |
0
|
$2.98T 190.54M USD | $51.3K 3.28 USD | $865 0.06 USD | $875 0.06 USD | $2.98T 190.54M USD | 57.16 | $15.22 0.0009 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.83
|
$2.88T 184.24M USD | $296.3K 18.93 USD | $1,210 0.08 USD | $1,220 0.08 USD | $2.88T 184.24M USD | 27.85 | $43.8 0.002 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
+0.52
|
$2.88T 184.04M USD | $36K 2.3 USD | $955 0.06 USD | $960 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $12.3K 0.79 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
0
|
$2.85T 181.88M USD | $209.9K 13.41 USD | $157 0.01 USD | $161 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $380 0.02 USD |
+0.53
|
$2.83T 180.81M USD | $9.42M 602.24 USD | $378 0.02 USD | $384 0.02 USD | $2.83T 180.81M USD | 0 | -$236.6 -0.01 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $760 0.05 USD |
+1.33
|
$2.81T 179.26M USD | $385.6K 24.64 USD | $750 0.05 USD | $765 0.05 USD | $2.81T 179.26M USD | 10.14 | $74.9 0.004 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
0
|
$2.75T 175.95M USD | $10.2K 0.65 USD | $122 0.0077 USD | $122 0.0077 USD | $2.75T 175.95M USD | 0 | -$9.94 -0.0006 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
0
|
$2.72T 173.5M USD | $223.6K 14.29 USD | $372 0.02 USD | $378 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $585 0.04 USD |
-0.85
|
$2.69T 172.16M USD | $4.2M 268.09 USD | $585 0.04 USD | $595 0.04 USD | $2.69T 172.16M USD | 5.50 | $106.26 0.006 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $238 0.02 USD |
-0.83
|
$2.67T 170.89M USD | $11.47M 733.14 USD | $236 0.02 USD | $244 0.02 USD | $2.67T 170.89M USD | 0 | -$29.76 -0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
0
|
$2.67T 170.75M USD | $11.01M 703.83 USD | $430 0.03 USD | $442 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
-0.69
|
$2.65T 169.2M USD | $3.72M 237.48 USD | $705 0.05 USD | $735 0.05 USD | $2.65T 169.2M USD | 0 | -$0.42 -0.00002 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,570 0.16 USD |
+1.98
|
$2.63T 168.09M USD | $200 0.01 USD | $2,550 0.16 USD | $2,570 0.16 USD | $2.63T 168.09M USD | 122.38 | $21 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.61T 167.03M USD | $72.7K 4.65 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.37 | $5.81 0.0003 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $15.4K 0.98 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
+0.72
|
$2.61T 166.54M USD | $159.4K 10.19 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.61T 166.54M USD | 10.94 | $253.92 0.02 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $28.5K 1.82 USD | $1,910 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $132 0.0084 USD |
+1.54
|
$2.59T 165.74M USD | $5.66M 361.52 USD | $130 0.0083 USD | $133 0.0084 USD | $2.59T 165.74M USD | 57.39 | $2.3 0.0001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.58T 164.85M USD | $591.7K 37.81 USD | $66 0.0042 USD | $67 0.0042 USD | $2.58T 164.85M USD | 8.58 | $7.8 0.0004 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
0
|
$2.56T 163.36M USD | $346.3K 22.13 USD | $165 0.01 USD | $172 0.01 USD | $2.56T 163.36M USD | 37.58 | $4.47 0.0002 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,675 0.36 USD |
0
|
$2.55T 163.21M USD | $100 0.01 USD | $5,675 0.36 USD | $5,675 0.36 USD | $2.55T 163.21M USD | 14.06 | $403.61 0.03 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $18.6M 1.19K USD | $655 0.04 USD | $665 0.04 USD | $2.51T 160.27M USD | 8.69 | $75.94 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $476 0.03 USD |
+4.39
|
$2.48T 158.5M USD | $381.4K 24.37 USD | $454 0.03 USD | $480 0.03 USD | $2.48T 158.5M USD | 0 | -$555.2 -0.03 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
-3.33
|
$2.45T 156.44M USD | $3.8K 0.24 USD | $850 0.05 USD | $905 0.06 USD | $2.45T 156.44M USD | 0 | -$30.42 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $65 0.0041 USD |
+8.33
|
$2.44T 156.03M USD | $268.4K 17.15 USD | $65 0.0041 USD | $65 0.0041 USD | $2.44T 156.03M USD | 4.30 | $15.1 0.0009 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $254 0.02 USD |
+1.6
|
$2.41T 154M USD | $48K 3.07 USD | $250 0.02 USD | $254 0.02 USD | $2.41T 154M USD | 11.01 | $23.06 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Argo Pantes Tbk ARGO.JK | $755 0.05 USD |
-3.82
|
$2.4T 153.15M USD | $5.6K 0.36 USD | $725 0.05 USD | $785 0.05 USD | $2.4T 153.15M USD | 0 | -$5.26 -0.0003 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $332 0.02 USD |
+1.84
|
$2.39T 152.7M USD | $1.38M 88.28 USD | $328 0.02 USD | $336 0.02 USD | $2.39T 152.7M USD | 4.72 | $70.27 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
0
|
$2.39T 152.53M USD | $824K 52.66 USD | $695 0.04 USD | $705 0.05 USD | $2.39T 152.53M USD | 8.27 | $84.63 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
+0.88
|
$2.37T 151.68M USD | $295.8K 18.9 USD | $228 0.01 USD | $230 0.01 USD | $2.37T 151.68M USD | 7.04 | $32.63 0.002 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
0
|
$2.37T 151.61M USD | $661.7K 42.28 USD | $398 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $810 0.05 USD |
0
|
$2.37T 151.58M USD | $85.2K 5.44 USD | $795 0.05 USD | $825 0.05 USD | $2.37T 151.58M USD | 50.49 | $16.04 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $146 0.0093 USD |
0
|
$2.37T 151.45M USD | $1.48M 94.89 USD | $144 0.0092 USD | $147 0.0093 USD | $2.37T 151.45M USD | 0 | -$8.58 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||