Ergebnisseite 3 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 755.00 0.05 USD |
+2.03
|
IDR 7.94T 507.62M USD | IDR 1.97M 126.04 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 7.94T 507.62M USD | 6.82 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,955.00 0.12 USD |
+4.83
|
IDR 7.88T 503.35M USD | IDR 1.10K 0.07 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.01 | IDR 78.14 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 7.66T 489.35M USD | IDR 2.42M 154.44 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.93 0.006 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 960.00 0.06 USD |
+2.67
|
IDR 7.40T 472.59M USD | IDR 3.41M 217.81 USD | IDR 930.00 0.06 USD | IDR 980.00 0.06 USD | IDR 7.40T 472.59M USD | 6.11 | IDR 156.99 0.01 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.65
|
IDR 7.25T 463.04M USD | IDR 3.82M 243.95 USD | IDR 1,515.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 7.25T 463.04M USD | 350.79 | IDR 4.39 0.0002 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 755.00 0.05 USD |
+3.42
|
IDR 7.19T 459.54M USD | IDR 11.83M 755.91 USD | IDR 720.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.19T 459.54M USD | 5.38 | IDR 140.16 0.008 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 610.00 0.04 USD |
+3.39
|
IDR 7.18T 458.65M USD | IDR 1.47M 94.18 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 7.18T 458.65M USD | 69.39 | IDR 8.79 0.0005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.22
|
IDR 7.09T 453.27M USD | IDR 10.20K 0.65 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.09T 453.27M USD | 567.90 | IDR 4.86 0.0003 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 6.79T 433.81M USD | IDR 39.05M 2.5K USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 6.79T 433.81M USD | 3.20 | IDR 66.11 0.004 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 6.60T 421.55M USD | IDR 1.00M 64.09 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 6.60T 421.55M USD | 11.59 | IDR 10.00 0.0006 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,390.00 0.15 USD |
+3.91
|
IDR 6.58T 420.48M USD | IDR 456.30K 29.16 USD | IDR 2,300.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.58T 420.48M USD | 5.69 | IDR 419.75 0.03 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 525.00 0.03 USD |
+2.94
|
IDR 6.45T 411.87M USD | IDR 1.23M 78.91 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 6.45T 411.87M USD | 7.95 | IDR 65.99 0.004 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 605.00 0.04 USD |
+15.24
|
IDR 6.43T 411.18M USD | IDR 15.43M 986.15 USD | IDR 525.00 0.03 USD | IDR 610.00 0.04 USD | IDR 6.43T 411.18M USD | 23.80 | IDR 25.41 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,300.00 0.15 USD |
+1.32
|
IDR 6.23T 398.1M USD | IDR 77.70K 4.97 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 6.23T 398.1M USD | 8.04 | IDR 285.89 0.02 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 480.00 0.03 USD |
+2.13
|
IDR 6.21T 397.11M USD | IDR 714.40K 45.65 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 6.21T 397.11M USD | 5.80 | IDR 82.63 0.005 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 398.00 0.03 USD |
+10.56
|
IDR 6.20T 396.42M USD | IDR 36.66M 2.34K USD | IDR 352.00 0.02 USD | IDR 404.00 0.03 USD | IDR 6.20T 396.42M USD | 29.39 | IDR 13.54 0.0008 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 6.09T 389.47M USD | IDR 19.12M 1.22K USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 6.09T 389.47M USD | 8.84 | IDR 40.23 0.002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 5.78T 369.08M USD | IDR 13.40K 0.86 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
0
|
IDR 5.71T 365.15M USD | IDR 13.90K 0.89 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 5.71T 365.15M USD | 42.73 | IDR 84.24 0.005 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 362.00 0.02 USD |
+2.26
|
IDR 5.66T 361.84M USD | IDR 6.34M 405.35 USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 5.66T 361.84M USD | 3.95 | IDR 91.54 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,650.00 0.11 USD |
-2.08
|
IDR 5.65T 361.13M USD | IDR 169.30K 10.82 USD | IDR 1,590.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 5.65T 361.13M USD | 113.87 | IDR 14.49 0.0009 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
+3.06
|
IDR 5.46T 348.63M USD | IDR 12.85M 821.27 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.46T 348.63M USD | 13.91 | IDR 14.52 0.0009 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
+1.06
|
IDR 5.24T 334.69M USD | IDR 160.00K 10.22 USD | IDR 2,750.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.24T 334.69M USD | 18.81 | IDR 153.05 0.009 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 1.20K 0.08 USD | IDR 1,040.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 5.18T 331.25M USD | IDR 743.50K 47.51 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.18T 331.25M USD | 267.25 | IDR 1.13 0.00007 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,505.00 0.1 USD |
+3.79
|
IDR 5.05T 322.58M USD | IDR 31.70K 2.03 USD | IDR 1,350.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 5.05T 322.58M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 320.00 0.02 USD |
+9.59
|
IDR 5.02T 320.88M USD | IDR 546.80K 34.94 USD | IDR 302.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.02T 320.88M USD | 0.89 | IDR 355.59 0.02 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
+6.11
|
IDR 5.00T 319.39M USD | IDR 1.29M 82.15 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 5.00T 319.39M USD | 89.25 | IDR 2.14 0.0001 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.79
|
IDR 4.96T 316.8M USD | IDR 5.70K 0.36 USD | IDR 1,235.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.96T 316.8M USD | 26.74 | IDR 47.12 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 300.00 0.02 USD |
+3.45
|
IDR 4.95T 316.48M USD | IDR 16.42M 1.05K USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.95T 316.48M USD | 6.89 | IDR 43.50 0.002 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.99
|
IDR 4.84T 309.09M USD | IDR 100.00 0.01 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 4.84T 309.09M USD | 23.19 | IDR 148.74 0.009 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,350.00 0.79 USD |
+0.82
|
IDR 4.73T 302.52M USD | IDR 11.30K 0.72 USD | IDR 11,950.00 0.76 USD | IDR 12,350.00 0.79 USD | IDR 4.73T 302.52M USD | 6.15 | IDR 2.01K 0.13 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 28.10K 1.8 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 288.00 0.02 USD |
+5.11
|
IDR 4.72T 301.37M USD | IDR 7.07M 451.99 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.72T 301.37M USD | 5.28 | IDR 54.50 0.003 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,120.00 0.2 USD |
+4
|
IDR 4.67T 298.58M USD | IDR 16.30K 1.04 USD | IDR 3,120.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 4.67T 298.58M USD | 0 | -IDR 12.90 -0.0008 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 470.00 0.03 USD |
+0.86
|
IDR 4.65T 296.86M USD | IDR 12.90K 0.82 USD | IDR 460.00 0.03 USD | IDR 470.00 0.03 USD | IDR 4.65T 296.86M USD | 41.33 | IDR 11.37 0.0007 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,700.00 0.36 USD |
0
|
IDR 4.56T 291.53M USD | IDR 9.80K 0.63 USD | IDR 5,525.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 4.56T 291.53M USD | 52.35 | IDR 108.87 0.006 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,350.00 0.6 USD |
+3.89
|
IDR 4.50T 287.39M USD | IDR 156.00K 9.97 USD | IDR 9,250.00 0.59 USD | IDR 9,350.00 0.6 USD | IDR 4.50T 287.39M USD | 0 | -IDR 60.30 -0.003 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 955.00 0.06 USD |
+2.14
|
IDR 4.49T 287.18M USD | IDR 136.50K 8.72 USD | IDR 935.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.49T 287.18M USD | 6.82 | IDR 139.97 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 4.45T 284.5M USD | IDR 12.61M 805.54 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.45T 284.5M USD | 6.17 | IDR 98.82 0.006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,450.00 0.16 USD |
+2.51
|
IDR 4.29T 273.98M USD | IDR 1.88M 120.44 USD | IDR 2,340.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 4.29T 273.98M USD | 16.94 | IDR 144.60 0.009 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 288.00 0.02 USD |
+6.67
|
IDR 4.26T 272.25M USD | IDR 2.82M 180.06 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.26T 272.25M USD | 35.55 | IDR 8.10 0.0005 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,580.00 0.29 USD |
+2
|
IDR 4.21T 268.82M USD | IDR 800.00 0.05 USD | IDR 4,460.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 4.21T 268.82M USD | 10.10 | IDR 453.04 0.03 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 940.00 0.06 USD |
+1.63
|
IDR 4.12T 263.47M USD | IDR 3.37M 215.34 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.12T 263.47M USD | 8.78 | IDR 107.02 0.006 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
+2.56
|
IDR 4.08T 260.5M USD | IDR 2.57M 163.99 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.08T 260.5M USD | 12.53 | IDR 47.85 0.003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 3.99T 255.2M USD | IDR 22.90K 1.46 USD | IDR 905.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.99T 255.2M USD | 990.56 | IDR 1.06 0.00006 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,475.00 0.92 USD |
0
|
IDR 3.89T 248.63M USD | IDR 100.00 0.01 USD | IDR 14,475.00 0.92 USD | IDR 14,475.00 0.92 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,085.00 0.07 USD |
-0.91
|
IDR 3.86T 246.52M USD | IDR 1.31M 83.51 USD | IDR 1,075.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.86T 246.52M USD | 6.27 | IDR 173.01 0.01 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,105.00 0.07 USD |
+2.79
|
IDR 3.85T 246.04M USD | IDR 909.20K 58.1 USD | IDR 1,075.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 3.85T 246.04M USD | 3.02 | IDR 364.85 0.02 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.66
|
IDR 3.83T 244.63M USD | IDR 497.70K 31.8 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.83T 244.63M USD | 6.11 | IDR 250.04 0.02 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,495.00 0.1 USD |
+8.33
|
IDR 3.81T 243.5M USD | IDR 2.12M 135.54 USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 3.81T 243.5M USD | 1801.20 | IDR 0.83 0.00005 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 690.00 0.04 USD |
+11.29
|
IDR 3.80T 243.1M USD | IDR 4.62M 295.18 USD | IDR 625.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.80T 243.1M USD | 5.64 | IDR 122.26 0.007 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 3.77T 241.07M USD | IDR 6.42M 409.99 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.77T 241.07M USD | 0.53 | IDR 365.14 0.02 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 555.00 0.04 USD |
-2.63
|
IDR 3.72T 237.9M USD | IDR 226.10K 14.45 USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.72T 237.9M USD | 29.77 | IDR 18.64 0.001 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,410.00 0.28 USD |
+1.61
|
IDR 3.70T 236.72M USD | IDR 80.80K 5.16 USD | IDR 4,350.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 3.70T 236.72M USD | 7.14 | IDR 617.58 0.04 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 3.66T 233.83M USD | IDR 4.20K 0.27 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.66T 233.83M USD | 9.15 | IDR 52.22 0.003 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+1.59
|
IDR 3.64T 232.48M USD | IDR 185.60K 11.86 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.79 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 3.63T 232.12M USD | IDR 819.60K 52.37 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.63T 232.12M USD | 4.03 | IDR 150.05 0.009 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 3.63T 231.69M USD | IDR 5.00K 0.32 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.63T 231.69M USD | 1.31 | IDR 386.48 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,730.00 0.11 USD |
+1.76
|
IDR 3.61T 230.71M USD | IDR 57.00K 3.64 USD | IDR 1,700.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 3.61T 230.71M USD | 7.98 | IDR 216.75 0.01 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 145.00 0.0092 USD |
+3.57
|
IDR 3.58T 228.58M USD | IDR 3.57M 228.19 USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 3.58T 228.58M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 474.00 0.03 USD |
+0.42
|
IDR 3.56T 227.17M USD | IDR 285.60K 18.25 USD | IDR 468.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 3.54T 225.99M USD | IDR 158.50K 10.13 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 194.00 0.01 USD |
+1.57
|
IDR 3.49T 223.31M USD | IDR 440.60K 28.16 USD | IDR 187.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.49T 223.31M USD | 13.85 | IDR 14.00 0.0008 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,265.00 0.08 USD |
+7.2
|
IDR 3.48T 222.62M USD | IDR 31.80K 2.03 USD | IDR 1,180.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 3.48T 222.62M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 3.44T 219.51M USD | IDR 83.20K 5.32 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.44T 219.51M USD | 26.69 | IDR 32.22 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 3.43T 219.04M USD | IDR 107.90K 6.9 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.43T 219.04M USD | 19.09 | IDR 31.94 0.002 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 3.33T 212.78M USD | IDR 147.60K 9.43 USD | IDR 142.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 3.33T 212.78M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 400.00 0.03 USD |
+5.82
|
IDR 3.30T 210.86M USD | IDR 5.97M 381.38 USD | IDR 378.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.30T 210.86M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 440.00 0.03 USD |
+3.29
|
IDR 3.29T 210.27M USD | IDR 1.32M 84.11 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 3.29T 210.27M USD | 6.26 | IDR 70.25 0.004 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,690.00 0.17 USD |
+0.37
|
IDR 3.23T 206.28M USD | IDR 262.30K 16.76 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 3.23T 206.28M USD | 58.02 | IDR 46.36 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 710.00 0.05 USD |
+6.77
|
IDR 3.22T 205.89M USD | IDR 8.86M 566.37 USD | IDR 675.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.22T 205.89M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,540.00 0.1 USD |
+3.7
|
IDR 3.21T 205.37M USD | IDR 700.40K 44.76 USD | IDR 1,490.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 3.21T 205.37M USD | 6.48 | IDR 237.45 0.02 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 845.00 0.05 USD |
+6.96
|
IDR 3.21T 205.19M USD | IDR 29.04M 1.86K USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.21T 205.19M USD | 10.80 | IDR 78.21 0.004 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.20T 204.79M USD | IDR 1.15M 73.47 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 855.00 0.05 USD |
+5.56
|
IDR 3.13T 200.31M USD | IDR 6.49M 414.97 USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.13T 200.31M USD | 23.50 | IDR 36.37 0.002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 3.12T 199.63M USD | IDR 9.99M 638.62 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 3.12T 199.63M USD | 5.86 | IDR 39.91 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 630.00 0.04 USD |
+4.83
|
IDR 3.02T 193.24M USD | IDR 14.10K 0.9 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.02T 193.24M USD | 11.56 | IDR 54.49 0.003 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 63.00 0.0040 USD |
+3.39
|
IDR 3.02T 192.69M USD | IDR 244.80K 15.64 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 2.99T 191.27M USD | IDR 3.20K 0.2 USD | IDR 865.00 0.06 USD | IDR 920.00 0.06 USD | IDR 2.99T 191.27M USD | 105.83 | IDR 8.22 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 424.00 0.03 USD |
+1.92
|
IDR 2.98T 190.47M USD | IDR 717.00K 45.82 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 2.98T 190.47M USD | 8.01 | IDR 52.92 0.003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 2.97T 189.65M USD | IDR 292.40K 18.68 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.5
|
IDR 2.95T 188.2M USD | IDR 1.00K 0.06 USD | IDR 995.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.95T 188.2M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 2.89T 184.58M USD | IDR 319.20K 20.4 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.89T 184.58M USD | 2.40 | IDR 295.75 0.02 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 2.88T 183.87M USD | IDR 200.00 0.01 USD | IDR 1,205.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 2.88T 183.87M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,230.00 0.08 USD |
+7.42
|
IDR 2.85T 182.25M USD | IDR 31.60K 2.02 USD | IDR 1,130.00 0.07 USD | IDR 1,365.00 0.09 USD | IDR 2.85T 182.25M USD | 7.50 | IDR 163.96 0.01 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 2.83T 180.88M USD | IDR 6.54M 417.97 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.83T 180.88M USD | 2.23 | IDR 95.91 0.006 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 400.00 0.03 USD |
+0.5
|
IDR 2.82T 180.24M USD | IDR 844.60K 53.97 USD | IDR 394.00 0.03 USD | IDR 404.00 0.03 USD | IDR 2.82T 180.24M USD | 5.35 | IDR 74.66 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 2.81T 179.71M USD | IDR 13.96M 891.92 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.81T 179.71M USD | 53.82 | IDR 6.02 0.0003 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 270.00 0.02 USD |
+1.5
|
IDR 2.77T 176.85M USD | IDR 53.10K 3.39 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.77T 176.85M USD | 11.11 | IDR 24.29 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,260.00 0.14 USD |
+5.14
|
IDR 2.73T 174.75M USD | IDR 78.80K 5.04 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.73T 174.75M USD | 32.94 | IDR 68.59 0.004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 530.00 0.03 USD |
+1.92
|
IDR 2.72T 173.9M USD | IDR 155.90K 9.96 USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.72T 173.9M USD | 50.18 | IDR 10.56 0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||