Page de résultat 7 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-0.71
|
$209.92B 13.41M USD | $614.5K 39.27 USD | $137 0.0087 USD | $141 0.0090 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $945 0.06 USD |
+1.61
|
$208.66B 13.33M USD | $35.9K 2.29 USD | $880 0.06 USD | $950 0.06 USD | $208.66B 13.33M USD | 8.33 | $113.37 0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $300K 19.17 USD | $216 0.01 USD | $222 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
0
|
$206.09B 13.17M USD | $196K 12.52 USD | $272 0.02 USD | $282 0.02 USD | $206.09B 13.17M USD | 10.91 | $25.47 0.001 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
+1.67
|
$206.08B 13.17M USD | $1.7M 108.74 USD | $59 0.0037 USD | $61 0.0038 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $40 0.0025 USD |
+8.11
|
$200.01B 12.78M USD | $4.99M 318.83 USD | $40 0.0025 USD | $40 0.0025 USD | $200.01B 12.78M USD | 66.66 | $0.6 0.00003 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
-0.96
|
$197.76B 12.64M USD | $111.9K 7.15 USD | $510 0.03 USD | $520 0.03 USD | $197.76B 12.64M USD | 6.43 | $79.98 0.005 USD | |
| PT Lion Metal Works Tbk LION.JK | $380 0.02 USD |
-0.52
|
$197.66B 12.63M USD | $16.1K 1.03 USD | $378 0.02 USD | $382 0.02 USD | $197.66B 12.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $157 0.01 USD |
-3.68
|
$196.25B 12.54M USD | $734.2K 46.92 USD | $157 0.01 USD | $165 0.01 USD | $196.25B 12.54M USD | 3.02 | $51.84 0.003 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $39 0.0024 USD |
-2.5
|
$196.12B 12.53M USD | $1.1K 0.07 USD | $39 0.0024 USD | $39 0.0024 USD | $196.12B 12.53M USD | 0 | -$0.21 -0.00001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $166 0.01 USD |
-1.19
|
$194.37B 12.42M USD | $42.6K 2.72 USD | $166 0.01 USD | $167 0.01 USD | $194.37B 12.42M USD | 4.21 | $39.38 0.002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $154 0.0098 USD |
-6.1
|
$191.1B 12.21M USD | $4.34M 277.11 USD | $153 0.0097 USD | $159 0.01 USD | $191.1B 12.21M USD | 0 | -$1.29 -0.00008 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
-5.26
|
$189.83B 12.13M USD | $5.23M 334.5 USD | $18 0.0011 USD | $18 0.0011 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $86 0.0054 USD |
-2.27
|
$188.99B 12.08M USD | $1.62M 103.39 USD | $86 0.0054 USD | $89 0.0056 USD | $188.99B 12.08M USD | 65.39 | $1.32 0.00008 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
+0.57
|
$188.26B 12.03M USD | $6K 0.38 USD | $173 0.01 USD | $180 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
0
|
$187.65B 11.99M USD | $796.9K 50.92 USD | $178 0.01 USD | $182 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
-0.53
|
$187B 11.95M USD | $60.5K 3.87 USD | $186 0.01 USD | $189 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $138 0.0088 USD |
+2.99
|
$184B 11.76M USD | $4.19M 267.65 USD | $133 0.0084 USD | $144 0.0092 USD | $184B 11.76M USD | 2.64 | $52.08 0.003 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $4.16M 265.68 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $202 0.01 USD |
+2.02
|
$179.75B 11.49M USD | $20.22M 1.29K USD | $198 0.01 USD | $226 0.01 USD | $179.75B 11.49M USD | 27.76 | $7.28 0.0004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $260 0.02 USD |
+25
|
$177.79B 11.36M USD | $6.99M 446.62 USD | $202 0.01 USD | $260 0.02 USD | $177.79B 11.36M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $95 0.0060 USD |
0
|
$175.77B 11.23M USD | $29.99M 1.92K USD | $94 0.0060 USD | $96 0.0061 USD | $175.77B 11.23M USD | 28.77 | $3.3 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $120 0.0076 USD |
+2.56
|
$175.27B 11.2M USD | $6.22M 397.56 USD | $117 0.0074 USD | $125 0.0079 USD | $175.27B 11.2M USD | 6.67 | $17.99 0.001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $132 0.0084 USD |
-7.04
|
$172.59B 11.03M USD | $942.9K 60.25 USD | $132 0.0084 USD | $142 0.0090 USD | $172.59B 11.03M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
+5.88
|
$168.3B 10.75M USD | $2.75M 175.42 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+1.77
|
$167.97B 10.73M USD | $797K 50.93 USD | $111 0.0070 USD | $119 0.0076 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
-6.25
|
$165.07B 10.55M USD | $160.8K 10.28 USD | $15 0.00095 USD | $16 0.0010 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
0
|
$163.07B 10.42M USD | $76.7K 4.9 USD | $127 0.0081 USD | $130 0.0083 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $1.49M 95.28 USD | $66 0.0042 USD | $67 0.0042 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $89 0.0056 USD |
-2.2
|
$160.93B 10.28M USD | $1.02M 65.21 USD | $87 0.0055 USD | $94 0.0060 USD | $160.93B 10.28M USD | 4.79 | $18.56 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $152 0.0097 USD |
-1.94
|
$160.87B 10.28M USD | $1.74M 111.42 USD | $152 0.0097 USD | $158 0.01 USD | $160.87B 10.28M USD | 33.77 | $4.5 0.0002 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $6.04M 386.28 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $133 0.0084 USD |
-1.48
|
$160.04B 10.23M USD | $80.6K 5.15 USD | $130 0.0083 USD | $137 0.0087 USD | $160.04B 10.23M USD | 11.09 | $11.99 0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $160 0.01 USD |
+1.27
|
$160B 10.22M USD | $220.6K 14.1 USD | $157 0.01 USD | $161 0.01 USD | $160B 10.22M USD | 0 | -$98.86 -0.006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
0
|
$159.21B 10.17M USD | $58.65M 3.75K USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$2.73 -0.0001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $147 0.0093 USD |
+1.38
|
$158.76B 10.15M USD | $16.9K 1.08 USD | $145 0.0092 USD | $147 0.0093 USD | $158.76B 10.15M USD | 0 | -$15.72 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-1.06
|
$158.1B 10.1M USD | $239.6K 15.31 USD | $370 0.02 USD | $378 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $196 0.01 USD |
0
|
$157.97B 10.09M USD | $121.6K 7.77 USD | $195 0.01 USD | $196 0.01 USD | $157.97B 10.09M USD | 0 | $0 0 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
0
|
$154.01B 9.84M USD | $2.6M 166.39 USD | $76 0.0048 USD | $77 0.0049 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-0.91
|
$152.6B 9.75M USD | $6.52M 416.42 USD | $107 0.0068 USD | $111 0.0070 USD | $152.6B 9.75M USD | 0 | -$35.13 -0.002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $5.76M 368.27 USD | $56 0.0035 USD | $62 0.0039 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $92 0.0058 USD |
-4.17
|
$147.2B 9.41M USD | $9.35M 597.58 USD | $90 0.0057 USD | $97 0.0061 USD | $147.2B 9.41M USD | 7.82 | $11.75 0.0007 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
-1.87
|
$147B 9.39M USD | $1.23M 78.88 USD | $105 0.0067 USD | $111 0.0070 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
+2.78
|
$146.32B 9.35M USD | $2.3K 0.15 USD | $214 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.74M 110.91 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $188 0.01 USD |
-0.53
|
$144.76B 9.25M USD | $1.58M 101.14 USD | $186 0.01 USD | $190 0.01 USD | $144.76B 9.25M USD | 11.99 | $15.67 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
+3.57
|
$143.59B 9.18M USD | $1.38M 88.22 USD | $56 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $12.4K 0.79 USD | $412 0.03 USD | $416 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
0
|
$143.33B 9.16M USD | $88.1K 5.63 USD | $15 0.00095 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $142 0.0090 USD |
+0.71
|
$143.21B 9.15M USD | $366.2K 23.4 USD | $139 0.0088 USD | $145 0.0092 USD | $143.21B 9.15M USD | 0 | -$14.24 -0.0009 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $100 0.0063 USD |
-2.91
|
$142.99B 9.14M USD | $21.52M 1.38K USD | $97 0.0061 USD | $103 0.0065 USD | $142.99B 9.14M USD | 14.53 | $6.88 0.0004 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $11 0.00070 USD |
+10
|
$142.35B 9.1M USD | $18.85M 1.2K USD | $11 0.00070 USD | $11 0.00070 USD | $142.35B 9.1M USD | 0 | -$8.56 -0.0005 USD | |
| PT Steady Safe Tbk SAFE.JK | $220 0.01 USD |
0
|
$135.33B 8.65M USD | $380.5K 24.31 USD | $220 0.01 USD | $238 0.02 USD | $135.33B 8.65M USD | 4.73 | $46.46 0.002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $4.3K 0.27 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
0
|
$134.4B 8.59M USD | $101.8K 6.51 USD | $27 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $63 0.0040 USD |
+3.28
|
$134.21B 8.58M USD | $2.36M 150.9 USD | $62 0.0039 USD | $63 0.0040 USD | $134.21B 8.58M USD | 0 | -$3.04 -0.0001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
0
|
$133.93B 8.56M USD | $5.9K 0.38 USD | $133 0.0084 USD | $149 0.0095 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $103 0.0065 USD |
-3.74
|
$132.51B 8.47M USD | $4.76M 303.87 USD | $100 0.0063 USD | $107 0.0068 USD | $132.51B 8.47M USD | 102999.99 | $0 0.00000006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
-4.35
|
$131.09B 8.38M USD | $361.1K 23.07 USD | $22 0.0014 USD | $23 0.0014 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $40 0.0025 USD |
+5.26
|
$129.61B 8.28M USD | $5.41M 345.57 USD | $40 0.0025 USD | $41 0.0026 USD | $129.61B 8.28M USD | 4000.00 | $0.01 0.0000006 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
+0.78
|
$129B 8.24M USD | $54.5K 3.48 USD | $126 0.0080 USD | $129 0.0082 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $308 0.02 USD |
-1.28
|
$128.74B 8.23M USD | $130K 8.31 USD | $304 0.02 USD | $310 0.02 USD | $128.74B 8.23M USD | 10.99 | $28.01 0.001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $17 0.0010 USD |
-5.56
|
$128.71B 8.22M USD | $2.83M 180.92 USD | $17 0.0010 USD | $18 0.0011 USD | $128.71B 8.22M USD | 4.82 | $3.53 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $122.5K 7.83 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $585 0.04 USD |
+0.86
|
$121.48B 7.76M USD | $31.7K 2.03 USD | $575 0.04 USD | $590 0.04 USD | $121.48B 7.76M USD | 6.95 | $84.16 0.005 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
0
|
$120B 7.67M USD | $635K 40.58 USD | $24 0.0015 USD | $25 0.0015 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $476.3K 30.44 USD | $71 0.0045 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $98 0.0062 USD |
0
|
$117.7B 7.52M USD | $2.24M 142.92 USD | $98 0.0062 USD | $103 0.0065 USD | $117.7B 7.52M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
0
|
$115.86B 7.4M USD | $64.4K 4.12 USD | $85 0.0054 USD | $86 0.0054 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $310 0.02 USD |
+2.65
|
$113.93B 7.28M USD | $14.9K 0.95 USD | $296 0.02 USD | $322 0.02 USD | $113.93B 7.28M USD | 8.17 | $37.91 0.002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
0
|
$113.6B 7.26M USD | $1.5M 95.78 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $121 0.0077 USD |
+1.68
|
$112.52B 7.19M USD | $2.05M 130.7 USD | $118 0.0075 USD | $121 0.0077 USD | $112.52B 7.19M USD | 10.24 | $11.82 0.0007 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $44 0.0028 USD |
+2.33
|
$112.2B 7.17M USD | $2.83M 180.87 USD | $41 0.0026 USD | $45 0.0028 USD | $112.2B 7.17M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $187 0.01 USD |
+5.06
|
$110.67B 7.07M USD | $4.2M 268.3 USD | $181 0.01 USD | $206 0.01 USD | $110.67B 7.07M USD | 37.76 | $4.95 0.0003 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $21 0.0013 USD |
0
|
$110.31B 7.05M USD | $7.12M 455.17 USD | $21 0.0013 USD | $21 0.0013 USD | $110.31B 7.05M USD | 0 | -$5.09 -0.0003 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $256 0.02 USD |
-1.54
|
$109.57B 7M USD | $87.4K 5.59 USD | $254 0.02 USD | $268 0.02 USD | $109.57B 7M USD | 0 | -$11.73 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-1.3
|
$109.44B 6.99M USD | $117.4K 7.5 USD | $75 0.0047 USD | $77 0.0049 USD | $109.44B 6.99M USD | 22.48 | $3.38 0.0002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $2.85M 182.09 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $22.77M 1.45K USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
+1.79
|
$105.86B 6.76M USD | $1.17M 75.07 USD | $55 0.0035 USD | $58 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $163 0.01 USD |
-4.68
|
$103.28B 6.6M USD | $1.64M 104.89 USD | $163 0.01 USD | $173 0.01 USD | $103.28B 6.6M USD | 0 | -$165.5 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
-7.69
|
$102.85B 6.57M USD | $22.87M 1.46K USD | $24 0.0015 USD | $26 0.0016 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $30 0.0019 USD |
0
|
$102.31B 6.54M USD | $300 0.02 USD | $30 0.0019 USD | $30 0.0019 USD | $102.31B 6.54M USD | 0.83 | $36.02 0.002 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $632.3K 40.41 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT First Media Tbk KBLV.JK | $57 0.0036 USD |
+3.64
|
$99.3B 6.35M USD | $6.8M 434.84 USD | $55 0.0035 USD | $60 0.0038 USD | $99.3B 6.35M USD | 1.50 | $38 0.002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+1.35
|
$98.03B 6.26M USD | $396.4K 25.33 USD | $73 0.0046 USD | $76 0.0048 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $47 0.0030 USD |
-2.08
|
$97.99B 6.26M USD | $822K 52.53 USD | $47 0.0030 USD | $47 0.0030 USD | $97.99B 6.26M USD | 0 | -$2.05 -0.0001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
+3.64
|
$96.9B 6.19M USD | $5.1M 325.77 USD | $54 0.0034 USD | $57 0.0036 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $118 0.0075 USD |
-0.84
|
$96.41B 6.16M USD | $1.5M 95.6 USD | $117 0.0074 USD | $120 0.0076 USD | $96.41B 6.16M USD | 17.94 | $6.58 0.0004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||