Page de résultat 7 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (120)
- Services financiers (94)
- Immobilier (78)
- Biens de consommation défensifs (97)
- Soins de santé (30)
- Services aux collectivités (8)
- Services de communication (39)
- Énergie (45)
- Produits industriels (141)
- Technologie (31)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (24)
- Marchés des Capitaux (6)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Assurance - diversifié (6)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Immobilier - Développement (27)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (32)
- Produits domestiques et personnels (8)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (31)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (30)
- Camionnage (6)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (8)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 68.00 0.0027 USD |
-2.27
|
IDR 323.10B 20.65M USD | IDR 1.65M 105.25 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 323.10B 20.65M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 322.23B 20.59M USD | IDR 1.48M 94.7 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 322.23B 20.59M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 84.00 0.0040 USD |
+5
|
IDR 321.83B 20.57M USD | IDR 11.88M 759.07 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 321.83B 20.57M USD | 148.83 | IDR 0.43 0.00002 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 91.00 0.0056 USD |
-2.2
|
IDR 314.53B 20.1M USD | IDR 555.60K 35.5 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 314.53B 20.1M USD | 10.74 | IDR 8.28 0.0005 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 138.00 0.0088 USD |
+4.55
|
IDR 313.99B 20.06M USD | IDR 1.53M 97.75 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 313.99B 20.06M USD | 24.66 | IDR 5.59 0.0003 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 126.00 0.0080 USD |
+0.8
|
IDR 311.00B 19.87M USD | IDR 18.60M 1.19K USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 311.00B 19.87M USD | 0 | IDR 0.00 0 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 140.00 0.0089 USD |
+4.48
|
IDR 298.25B 19.06M USD | IDR 6.88M 439.56 USD | IDR 134.00 0.0085 USD | IDR 142.00 0.0090 USD | IDR 298.25B 19.06M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 183.00 0.0095 USD |
+1.1
|
IDR 298.02B 19.04M USD | IDR 162.75M 10.4K USD | IDR 135.00 0.0086 USD | IDR 162.00 0.01 USD | IDR 298.02B 19.04M USD | 43.18 | IDR 3.45 0.0002 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 220.00 0.01 USD |
+8.49
|
IDR 295.90B 18.91M USD | IDR 41.04M 2.62K USD | IDR 206.00 0.01 USD | IDR 244.00 0.02 USD | IDR 295.90B 18.91M USD | 229999.98 | IDR 0.00 0.00000006 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 168.00 0.01 USD |
0
|
IDR 293.40B 18.75M USD | IDR 3.24M 207.07 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 293.40B 18.75M USD | 0 | -IDR 32.22 -0.002 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 266.00 0.02 USD |
0
|
IDR 286.18B 18.29M USD | IDR 107.04M 6.84K USD | IDR 234.00 0.01 USD | IDR 266.00 0.02 USD | IDR 286.18B 18.29M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 274.00 0.02 USD |
-2.14
|
IDR 285.64B 18.25M USD | IDR 496.60K 31.73 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 285.64B 18.25M USD | 46.05 | IDR 5.95 0.0003 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 280.40B 17.92M USD | IDR 7.04M 449.59 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 44.00 0.0028 USD |
0
|
IDR 277.28B 17.72M USD | IDR 18.10M 1.16K USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 277.28B 17.72M USD | 30.40 | IDR 1.45 0.00009 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 111.00 0.0068 USD |
+3.74
|
IDR 276.94B 17.7M USD | IDR 4.49M 286.65 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 276.94B 17.7M USD | 2.08 | IDR 51.38 0.003 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 258.00 0.02 USD |
+9.32
|
IDR 276.15B 17.65M USD | IDR 26.93M 1.72K USD | IDR 236.00 0.02 USD | IDR 264.00 0.02 USD | IDR 276.15B 17.65M USD | 0 | IDR 0.00 0 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 258.00 0.02 USD |
+2.38
|
IDR 270.00B 17.25M USD | IDR 9.80K 0.63 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 270.00B 17.25M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 388.00 0.02 USD |
-2.6
|
IDR 269.28B 17.21M USD | IDR 16.60K 1.06 USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 269.28B 17.21M USD | 27.94 | IDR 13.38 0.0008 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 30.00 0.0019 USD |
0
|
IDR 268.75B 17.17M USD | IDR 820.00K 52.4 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 268.75B 17.17M USD | 10.27 | IDR 2.92 0.0001 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 268.00 0.02 USD |
+1.52
|
IDR 268.00B 17.13M USD | IDR 86.50K 5.53 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 268.00B 17.13M USD | 176.78 | IDR 1.52 0.00009 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 28.00 0.0012 USD |
+7.69
|
IDR 266.12B 17.01M USD | IDR 27.78M 1.77K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 220.00 0.01 USD |
-2.06
|
IDR 266.00B 17M USD | IDR 2.34M 149.42 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 266.00B 17M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 175.00 0.01 USD |
+2.94
|
IDR 264.29B 16.89M USD | IDR 1.15M 73.19 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 264.29B 16.89M USD | 5.44 | IDR 32.13 0.002 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 46.00 0.0029 USD |
0
|
IDR 263.48B 16.84M USD | IDR 7.34M 468.72 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 263.48B 16.84M USD | 0 | IDR 0.00 0 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 82.00 0.0053 USD |
+1.23
|
IDR 263.04B 16.81M USD | IDR 5.43M 346.85 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 263.04B 16.81M USD | 162.74 | IDR 0.51 0.00003 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 270.00 0.02 USD |
+2.27
|
IDR 258.00B 16.49M USD | IDR 8.81M 562.94 USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 258.00B 16.49M USD | 47.36 | IDR 5.45 0.0003 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 216.00 0.01 USD |
-0.6
|
IDR 256.32B 16.38M USD | IDR 3.82M 243.93 USD | IDR 165.00 0.01 USD | IDR 176.00 0.01 USD | IDR 256.32B 16.38M USD | 20.90 | IDR 7.89 0.0005 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 308.00 0.02 USD |
+0.66
|
IDR 253.33B 16.19M USD | IDR 351.60K 22.47 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 253.33B 16.19M USD | 271.42 | IDR 1.12 0.00007 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 252.45B 16.13M USD | IDR 10.20M 652.02 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 252.45B 16.13M USD | 2.28 | IDR 11.80 0.0007 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 300.00 0.02 USD |
+3.45
|
IDR 252.00B 16.1M USD | IDR 117.00K 7.48 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 252.00B 16.1M USD | 0 | -IDR 249.00 -0.01 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 113.00 0.0072 USD |
+1.8
|
IDR 248.32B 15.87M USD | IDR 1.75M 111.56 USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 248.32B 15.87M USD | 85.93 | IDR 1.32 0.00008 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 258.00 0.01 USD |
0
|
IDR 246.39B 15.74M USD | IDR 130.19M 8.32K USD | IDR 165.00 0.01 USD | IDR 182.00 0.01 USD | IDR 246.39B 15.74M USD | 0 | -IDR 5.38 -0.0003 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 226.00 0.02 USD |
+2.73
|
IDR 244.00B 15.59M USD | IDR 18.87M 1.21K USD | IDR 179.00 0.01 USD | IDR 244.00 0.02 USD | IDR 244.00B 15.59M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 370.00 0.02 USD |
0
|
IDR 240.50B 15.37M USD | IDR 1.57M 100.56 USD | IDR 370.00 0.02 USD | IDR 370.00 0.02 USD | IDR 240.50B 15.37M USD | 0 | -IDR 33.82 -0.002 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 181.00 0.01 USD |
+9.04
|
IDR 236.66B 15.12M USD | IDR 1.42M 90.45 USD | IDR 164.00 0.01 USD | IDR 182.00 0.01 USD | IDR 236.66B 15.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 236.00B 15.08M USD | IDR 34.00K 2.17 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 141.00 0.0090 USD |
-3.42
|
IDR 234.62B 14.99M USD | IDR 25.84M 1.65K USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 234.62B 14.99M USD | 0 | IDR 0.00 0 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 173.00 0.01 USD |
+1.78
|
IDR 233.80B 14.94M USD | IDR 581.70K 27.92 USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 233.80B 14.94M USD | 160.57 | IDR 1.04 0.00006 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 184.00 0.01 USD |
-2.65
|
IDR 230.00B 14.7M USD | IDR 1.41M 90.31 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 230.00B 14.7M USD | 3.54 | IDR 51.84 0.003 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 93.00 0.0059 USD |
0
|
IDR 229.09B 14.64M USD | IDR 23.78M 1.52K USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 229.09B 14.64M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 690.00 0.04 USD |
+0.73
|
IDR 228.48B 14.6M USD | IDR 44.90K 2.87 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 228.48B 14.6M USD | 7.25 | IDR 81.99 0.005 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 350.00 0.02 USD |
+8.7
|
IDR 227.50B 14.54M USD | IDR 236.60K 15.12 USD | IDR 322.00 0.02 USD | IDR 350.00 0.02 USD | IDR 227.50B 14.54M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 135.00 0.0079 USD |
+4.65
|
IDR 226.03B 14.44M USD | IDR 1.51M 96.48 USD | IDR 125.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 226.03B 14.44M USD | 6.73 | IDR 18.56 0.001 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 430.00 0.03 USD |
+1.9
|
IDR 223.67B 14.29M USD | IDR 276.10K 17.64 USD | IDR 412.00 0.03 USD | IDR 440.00 0.03 USD | IDR 223.67B 14.29M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 223.37B 14.27M USD | IDR 831.20K 53.12 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 223.37B 14.27M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 408.00 0.02 USD |
-2.06
|
IDR 223.12B 14.26M USD | IDR 209.60K 13.39 USD | IDR 380.00 0.02 USD | IDR 382.00 0.02 USD | IDR 223.12B 14.26M USD | 0 | -IDR 8.74 -0.0005 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 221.61B 14.16M USD | IDR 737.60K 47.13 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 221.61B 14.16M USD | 10.96 | IDR 18.78 0.001 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,000.00 0.06 USD |
-4.76
|
IDR 220.81B 14.11M USD | IDR 9.70K 0.62 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 220.81B 14.11M USD | 11.79 | IDR 84.80 0.005 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 272.00 0.02 USD |
+2.26
|
IDR 219.23B 14.01M USD | IDR 997.50K 63.74 USD | IDR 264.00 0.02 USD | IDR 274.00 0.02 USD | IDR 219.23B 14.01M USD | 0 | IDR 0.00 0 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 164.00 0.01 USD |
-1.8
|
IDR 218.67B 13.97M USD | IDR 1.22M 78.07 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 218.67B 13.97M USD | 3.14 | IDR 52.08 0.003 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 184.00 0.01 USD |
+1.69
|
IDR 216.59B 13.84M USD | IDR 373.90K 23.89 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 216.59B 13.84M USD | 15.01 | IDR 11.99 0.0007 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 216.47B 13.83M USD | IDR 2.11M 134.68 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 72.00 0.0044 USD |
0
|
IDR 215.62B 13.78M USD | IDR 34.57M 2.21K USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 215.62B 13.78M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 177.00 0.01 USD |
0
|
IDR 215.03B 13.74M USD | IDR 631.60K 40.36 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 215.03B 13.74M USD | 0 | -IDR 20.14 -0.001 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 244.00 0.0067 USD |
-1.87
|
IDR 211.60B 13.52M USD | IDR 2.17M 138.98 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 211.60B 13.52M USD | 104999.99 | IDR 0.00 0.00000006 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 184.00 0.01 USD |
+4.6
|
IDR 210.35B 13.44M USD | IDR 1.73M 110.82 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 210.35B 13.44M USD | 10.72 | IDR 16.97 0.001 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 286.00 0.01 USD |
-4.55
|
IDR 210.00B 13.42M USD | IDR 6.92M 442.46 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 210.00B 13.42M USD | 164.06 | IDR 1.28 0.00008 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 496.00 0.03 USD |
+0.9
|
IDR 209.72B 13.4M USD | IDR 8.03M 513.24 USD | IDR 490.00 0.03 USD | IDR 580.00 0.04 USD | IDR 209.72B 13.4M USD | 0 | -IDR 11.56 -0.0007 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 298.00 0.02 USD |
+2.72
|
IDR 206.39B 13.19M USD | IDR 1.04M 18.24 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 206.39B 13.19M USD | 124.21 | IDR 2.38 0.0001 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 45.00 0.0020 USD |
+3.23
|
IDR 206.38B 13.19M USD | IDR 454.50K 29.04 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 206.38B 13.19M USD | 283.18 | IDR 0.11 0.000007 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 270.00 0.02 USD |
+2.27
|
IDR 201.45B 12.87M USD | IDR 90.80K 5.8 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 201.45B 12.87M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 155.00 0.0099 USD |
0
|
IDR 197.47B 12.62M USD | IDR 2.43M 155.13 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 197.47B 12.62M USD | 11.75 | IDR 13.19 0.0008 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 135.00 0.0086 USD |
-2.17
|
IDR 197.17B 12.6M USD | IDR 5.20M 332.35 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 197.17B 12.6M USD | 9.00 | IDR 15.00 0.0009 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 50.00 0.0029 USD |
+8.7
|
IDR 197.13B 12.6M USD | IDR 15.89M 1.02K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 197.13B 12.6M USD | 17.63 | IDR 2.61 0.0001 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 226.00 0.01 USD |
-9.6
|
IDR 192.87B 12.32M USD | IDR 4.37M 279.06 USD | IDR 226.00 0.01 USD | IDR 226.00 0.01 USD | IDR 192.87B 12.32M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 191.53B 12.24M USD | IDR 937.10K 59.88 USD | IDR 177.00 0.01 USD | IDR 181.00 0.01 USD | IDR 191.53B 12.24M USD | 0 | -IDR 120.70 -0.007 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 59.00 0.0037 USD |
+1.72
|
IDR 191.17B 12.22M USD | IDR 4.67M 298.49 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 191.17B 12.22M USD | 2950.00 | IDR 0.02 0.000001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 130.00 0.0083 USD |
-1.52
|
IDR 187.20B 11.96M USD | IDR 9.99M 638.37 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 187.20B 11.96M USD | 22.76 | IDR 5.71 0.0003 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 340.00 0.02 USD |
-1.73
|
IDR 187.06B 11.95M USD | IDR 66.70K 4.26 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 187.06B 11.95M USD | 250.00 | IDR 1.36 0.00008 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 535.00 0.03 USD |
-1.83
|
IDR 186.56B 11.92M USD | IDR 269.50K 17.22 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 186.56B 11.92M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 98.00 0.0062 USD |
0
|
IDR 186.19B 11.9M USD | IDR 3.65M 233.44 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 186.19B 11.9M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 55.00 0.0035 USD |
-3.51
|
IDR 184.31B 11.78M USD | IDR 1.96M 125.46 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 184.31B 11.78M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
-4.81
|
IDR 183.86B 11.75M USD | IDR 32.13M 2.05K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 432.00 0.03 USD |
-1.82
|
IDR 183.60B 11.73M USD | IDR 809.60K 51.73 USD | IDR 422.00 0.03 USD | IDR 440.00 0.03 USD | IDR 183.60B 11.73M USD | 7.06 | IDR 61.18 0.003 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 183.23B 11.71M USD | IDR 300.70K 19.22 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 183.23B 11.71M USD | 9.38 | IDR 23.43 0.001 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 168.00 0.01 USD |
0
|
IDR 177.80B 11.36M USD | IDR 6.77M 432.41 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 228.00 0.01 USD |
+9.62
|
IDR 175.56B 11.22M USD | IDR 22.77M 1.45K USD | IDR 206.00 0.01 USD | IDR 238.00 0.02 USD | IDR 175.56B 11.22M USD | 11.55 | IDR 19.74 0.001 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 168.00 0.01 USD |
+1.2
|
IDR 175.44B 11.21M USD | IDR 13.98M 893.63 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 175.44B 11.21M USD | 5.65 | IDR 28.10 0.001 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 36.00 0.0023 USD |
-2.7
|
IDR 172.81B 11.04M USD | IDR 4.24M 270.78 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 172.81B 11.04M USD | 0 | IDR 0.00 0 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 171.37B 10.95M USD | IDR 16.65M 1.06K USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 171.37B 10.95M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 143.00 0.0072 USD |
0
|
IDR 169.50B 10.83M USD | IDR 11.08M 707.96 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 169.50B 10.83M USD | 18.29 | IDR 6.18 0.0003 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 123.00 0.0079 USD |
+0.81
|
IDR 168.41B 10.76M USD | IDR 1.62M 103.65 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 168.41B 10.76M USD | 7.15 | IDR 17.47 0.001 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 167.40B 10.7M USD | IDR 8.99M 574.25 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 167.40B 10.7M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 129.00 0.0085 USD |
0
|
IDR 164.93B 10.54M USD | IDR 10.00M 2.33K USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 164.93B 10.54M USD | 0 | -IDR 24.35 -0.001 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 58.00 0.0037 USD |
+3.57
|
IDR 161.97B 10.35M USD | IDR 26.59M 1.7K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 161.97B 10.35M USD | 483.33 | IDR 0.12 0.000007 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 103.00 0.0060 USD |
+1.98
|
IDR 161.50B 10.32M USD | IDR 8.13M 519.78 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 161.50B 10.32M USD | 0 | IDR 0.00 0 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 40.00 0.0019 USD |
+8.11
|
IDR 157.58B 10.07M USD | IDR 3.98M 254.22 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 450.00 0.03 USD |
+2.27
|
IDR 156.77B 10.02M USD | IDR 18.10K 1.16 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 156.77B 10.02M USD | 9.14 | IDR 49.19 0.003 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 97.00 0.0061 USD |
+3.19
|
IDR 155.20B 9.92M USD | IDR 4.22M 269.65 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 155.20B 9.92M USD | 8.34 | IDR 11.62 0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||