结果页面 7，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 478.00 0.03 USD |
-0.83
|
IDR 292.65B 18.7M USD | IDR 4.80K 0.31 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 292.65B 18.7M USD | 9.19 | IDR 52.01 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 290.29B 18.55M USD | IDR 17.60K 1.12 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 290.29B 18.55M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 289.80B 18.52M USD | IDR 423.80K 27.08 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 289.20B 18.48M USD | IDR 38.70K 2.47 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 288.23B 18.42M USD | IDR 1.60M 102.14 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 288.23B 18.42M USD | 321.05 | IDR 0.57 0.00003 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 137.00 0.0087 USD |
-2.84
|
IDR 285.64B 18.25M USD | IDR 724.30K 46.28 USD | IDR 127.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 285.64B 18.25M USD | 23.02 | IDR 5.95 0.0003 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 152.00 0.0097 USD |
-1.94
|
IDR 278.13B 17.77M USD | IDR 749.20K 47.88 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 278.13B 17.77M USD | 21.97 | IDR 6.92 0.0004 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 234.00 0.01 USD |
-4.1
|
IDR 273.88B 17.5M USD | IDR 38.70K 2.47 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 273.88B 17.5M USD | 0.33 | IDR 704.79 0.05 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 271.70B 17.36M USD | IDR 1.12M 71.88 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 330.00 0.02 USD |
-1.2
|
IDR 271.00B 17.32M USD | IDR 1.90K 0.12 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 271.00B 17.32M USD | 5.96 | IDR 55.28 0.003 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 264.13B 16.88M USD | IDR 2.87M 183.39 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 264.13B 16.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 263.52B 16.84M USD | IDR 2.10K 0.13 USD | IDR 242.00 0.02 USD | IDR 244.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 261.98B 16.74M USD | IDR 2.89M 184.37 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 261.98B 16.74M USD | 129999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 256.23B 16.37M USD | IDR 244.50K 15.62 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 254.02B 16.23M USD | IDR 34.33M 2.19K USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 254.02B 16.23M USD | 36.81 | IDR 3.45 0.0002 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 340.00 0.02 USD |
-2.86
|
IDR 244.80B 15.64M USD | IDR 2.00K 0.13 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 244.80B 15.64M USD | 25.40 | IDR 13.38 0.0008 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 240.53B 15.37M USD | IDR 6.43M 410.92 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 236.78B 15.13M USD | IDR 423.40K 27.06 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 236.78B 15.13M USD | 8.08 | IDR 8.28 0.0005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 234.97B 15.02M USD | IDR 410.10K 26.21 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 234.97B 15.02M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 234.50B 14.98M USD | IDR 4.14M 264.52 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 234.50B 14.98M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 230.59B 14.74M USD | IDR 41.40K 2.65 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 230.59B 14.74M USD | 6.03 | IDR 30.01 0.001 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 229.64B 14.67M USD | IDR 5.55M 354.74 USD | IDR 123.00 0.0078 USD | IDR 136.00 0.0086 USD | IDR 229.64B 14.67M USD | 6.84 | IDR 18.56 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 226.20B 14.45M USD | IDR 5.49M 350.68 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 226.20B 14.45M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 39.70K 2.54 USD | IDR 159.00 0.01 USD | IDR 160.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 264.00 0.02 USD |
+6.45
|
IDR 221.76B 14.17M USD | IDR 1.20M 77 USD | IDR 244.00 0.02 USD | IDR 278.00 0.02 USD | IDR 221.76B 14.17M USD | 6.28 | IDR 42.01 0.002 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 218.43B 13.96M USD | IDR 134.20K 8.58 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 218.43B 13.96M USD | 17.16 | IDR 5.59 0.0003 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 215.93B 13.8M USD | IDR 86.30K 5.51 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 215.93B 13.8M USD | 17.61 | IDR 7.89 0.0005 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 210.00B 13.42M USD | IDR 33.40K 2.13 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 210.00B 13.42M USD | 105.52 | IDR 1.99 0.0001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 2.06M 131.34 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 197.71B 12.63M USD | IDR 41.54M 2.65K USD | IDR 57.00 0.0036 USD | IDR 68.00 0.0043 USD | IDR 197.71B 12.63M USD | 77.63 | IDR 0.76 0.00004 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 153.00 0.0097 USD |
+0.66
|
IDR 196.84B 12.58M USD | IDR 1.63M 103.84 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 196.84B 12.58M USD | 153000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 195.79B 12.51M USD | IDR 13.30K 0.85 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 195.79B 12.51M USD | 9.69 | IDR 18.78 0.001 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 193.92B 12.39M USD | IDR 2.80K 0.18 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 193.92B 12.39M USD | 11.22 | IDR 45.00 0.002 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 192.95B 12.33M USD | IDR 91.90K 5.87 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 192.95B 12.33M USD | 13.84 | IDR 37.91 0.002 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 865.00 0.06 USD |
-2.26
|
IDR 191.00B 12.21M USD | IDR 3.40K 0.22 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 191.00B 12.21M USD | 5.28 | IDR 163.64 0.01 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
-7.69
|
IDR 190.15B 12.15M USD | IDR 25.77M 1.65K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 189.06B 12.08M USD | IDR 897.30K 57.34 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
-2.86
|
IDR 189.02B 12.08M USD | IDR 438.40K 28.01 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 188.51B 12.05M USD | IDR 11.20K 0.72 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 188.51B 12.05M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 188.32B 12.03M USD | IDR 35.40K 2.26 USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 188.32B 12.03M USD | 200.00 | IDR 2.20 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 187.20B 11.96M USD | IDR 57.60K 3.68 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 186.69B 11.93M USD | IDR 4.02M 256.78 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 186.69B 11.93M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 183.77B 11.74M USD | IDR 218.90K 13.99 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 183.77B 11.74M USD | 13.44 | IDR 5.28 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 181.45B 11.6M USD | IDR 5.91M 377.34 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 181.45B 11.6M USD | 2800.00 | IDR 0.02 0.000001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 416.00 0.03 USD |
-1.42
|
IDR 180.96B 11.56M USD | IDR 248.80K 15.9 USD | IDR 400.00 0.03 USD | IDR 470.00 0.03 USD | IDR 180.96B 11.56M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 149.00 0.0095 USD |
-3.25
|
IDR 178.80B 11.43M USD | IDR 393.10K 25.12 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 178.80B 11.43M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 173.33B 11.08M USD | IDR 50.40K 3.22 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 173.33B 11.08M USD | 2.49 | IDR 52.08 0.003 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 173.33B 11.08M USD | IDR 61.40K 3.92 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 173.33B 11.08M USD | 154.07 | IDR 1.35 0.00008 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 171.70B 10.97M USD | IDR 21.30K 1.36 USD | IDR 402.00 0.03 USD | IDR 406.00 0.03 USD | IDR 171.70B 10.97M USD | 6.60 | IDR 61.18 0.003 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 218.00 0.01 USD |
-5.98
|
IDR 168.12B 10.74M USD | IDR 3.43M 219.25 USD | IDR 210.00 0.01 USD | IDR 230.00 0.01 USD | IDR 168.12B 10.74M USD | 9.11 | IDR 23.92 0.001 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 167.63B 10.71M USD | IDR 277.00K 17.7 USD | IDR 105.00 0.0067 USD | IDR 117.00 0.0074 USD | IDR 167.63B 10.71M USD | 3.45 | IDR 32.13 0.002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 316.00 0.02 USD |
-2.47
|
IDR 164.37B 10.5M USD | IDR 28.30K 1.81 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 164.37B 10.5M USD | 0 | -IDR 8.27 -0.0005 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 164.01B 10.48M USD | IDR 3.49M 222.95 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 164.01B 10.48M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 163.00B 10.42M USD | IDR 37.20K 2.38 USD | IDR 162.00 0.01 USD | IDR 164.00 0.01 USD | IDR 163.00B 10.42M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 162.72B 10.4M USD | IDR 2.21M 141.39 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 162.72B 10.4M USD | 22.37 | IDR 5.05 0.0003 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 162.72B 10.4M USD | IDR 249.80K 15.96 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 162.72B 10.4M USD | 8.87 | IDR 25.47 0.001 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 162.50B 10.38M USD | IDR 11.05M 706.43 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 162.50B 10.38M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 160.04B 10.23M USD | IDR 85.40K 5.46 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 160.04B 10.23M USD | 11.09 | IDR 11.99 0.0007 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 159.59B 10.2M USD | IDR 5.33M 340.3 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 159.59B 10.2M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 442.20K 28.26 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 154.06B 9.84M USD | IDR 15.39M 983.27 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 154.06B 9.84M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 184.00 0.01 USD |
-2.65
|
IDR 153.25B 9.79M USD | IDR 406.00K 25.94 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 153.25B 9.79M USD | 5.77 | IDR 31.88 0.002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 161.00 0.01 USD |
+3.87
|
IDR 152.93B 9.77M USD | IDR 168.30K 10.75 USD | IDR 152.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 152.93B 9.77M USD | 42.11 | IDR 3.82 0.0002 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 151.38B 9.67M USD | IDR 20.77M 1.33K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 151.38B 9.67M USD | 14.25 | IDR 4.91 0.0003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 151.20B 9.66M USD | IDR 5.16M 329.79 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 151.20B 9.66M USD | 108.00 | IDR 1.00 0.00006 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 150.75B 9.63M USD | IDR 9.00K 0.58 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 150.75B 9.63M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 150.49B 9.62M USD | IDR 1.91M 121.96 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 148.98B 9.52M USD | IDR 1.87M 119.27 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 148.98B 9.52M USD | 6.30 | IDR 16.19 0.001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 147.90B 9.45M USD | IDR 399.90K 25.55 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 145.34B 9.29M USD | IDR 7.96M 508.41 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 145.34B 9.29M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 416.00 0.03 USD |
+1.46
|
IDR 144.93B 9.26M USD | IDR 600.00 0.04 USD | IDR 410.00 0.03 USD | IDR 416.00 0.03 USD | IDR 144.93B 9.26M USD | 8.45 | IDR 49.19 0.003 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 117.00 0.0074 USD |
-3.31
|
IDR 144.01B 9.2M USD | IDR 3.39M 216.81 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 144.01B 9.2M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 143.59B 9.18M USD | IDR 3.60M 229.95 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 77.00 0.0049 USD |
+13.24
|
IDR 143.00B 9.14M USD | IDR 14.89M 951.4 USD | IDR 67.00 0.0042 USD | IDR 79.00 0.0050 USD | IDR 143.00B 9.14M USD | 8.20 | IDR 9.39 0.0005 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 141.68B 9.05M USD | IDR 231.20K 14.77 USD | IDR 178.00 0.01 USD | IDR 195.00 0.01 USD | IDR 141.68B 9.05M USD | 10.97 | IDR 16.76 0.001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 138.63B 8.86M USD | IDR 53.20K 3.4 USD | IDR 167.00 0.01 USD | IDR 178.00 0.01 USD | IDR 138.63B 8.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 193.30K 12.35 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 136.00B 8.69M USD | IDR 296.00K 18.91 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 136.00B 8.69M USD | 24.96 | IDR 5.45 0.0003 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 135.14B 8.64M USD | IDR 22.50K 1.44 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 135.14B 8.64M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 134.41B 8.59M USD | IDR 2.85M 181.94 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 155.00 0.0099 USD |
-3.7
|
IDR 134.38B 8.59M USD | IDR 548.10K 35.02 USD | IDR 150.00 0.0095 USD | IDR 163.00 0.01 USD | IDR 134.38B 8.59M USD | 0 | -IDR 51.70 -0.003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 3.62M 231.23 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 155.00 0.0099 USD |
-0.64
|
IDR 132.28B 8.45M USD | IDR 831.60K 53.14 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 132.28B 8.45M USD | 0 | -IDR 2.13 -0.0001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 222.00 0.01 USD |
-2.63
|
IDR 131.39B 8.4M USD | IDR 4.30K 0.27 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 131.09B 8.38M USD | IDR 437.20K 27.94 USD | IDR 183.00 0.01 USD | IDR 196.00 0.01 USD | IDR 131.09B 8.38M USD | 78.89 | IDR 2.38 0.0001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 630.00 0.04 USD |
-4.55
|
IDR 130.82B 8.36M USD | IDR 9.00K 0.58 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 130.82B 8.36M USD | 7.48 | IDR 84.16 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||