结果页面 7，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 295.10B 18.86M USD | IDR 13.90K 0.89 USD | IDR 478.00 0.03 USD | IDR 488.00 0.03 USD | IDR 295.10B 18.86M USD | 9.27 | IDR 51.98 0.003 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 141.00 0.0090 USD |
-4.08
|
IDR 293.98B 18.79M USD | IDR 4.05M 258.94 USD | IDR 134.00 0.0085 USD | IDR 148.00 0.0094 USD | IDR 293.98B 18.79M USD | 23.69 | IDR 5.95 0.0003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 292.09B 18.67M USD | IDR 282.80K 18.07 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 289.80B 18.52M USD | IDR 637.20K 40.72 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 404.00 0.03 USD |
-3.81
|
IDR 288.86B 18.46M USD | IDR 56.20K 3.59 USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 288.86B 18.46M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 288.23B 18.42M USD | IDR 1.94M 123.69 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 288.23B 18.42M USD | 326.78 | IDR 0.56 0.00003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 285.59B 18.25M USD | IDR 120.60K 7.71 USD | IDR 230.00 0.01 USD | IDR 256.00 0.02 USD | IDR 285.59B 18.25M USD | 0.34 | IDR 704.78 0.05 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 155.00 0.0099 USD |
+4.03
|
IDR 283.62B 18.12M USD | IDR 1.24M 79.05 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 283.62B 18.12M USD | 22.40 | IDR 6.92 0.0004 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 334.00 0.02 USD |
+2.45
|
IDR 274.28B 17.53M USD | IDR 13.40K 0.86 USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 274.28B 17.53M USD | 6.04 | IDR 55.29 0.003 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 269.07B 17.19M USD | IDR 8.72M 557.2 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 269.07B 17.19M USD | 0 | IDR 0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 264.55B 16.91M USD | IDR 4.00M 255.83 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 1.59M 101.53 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 130.00 0.0083 USD |
-5.11
|
IDR 261.98B 16.74M USD | IDR 8.80M 562.24 USD | IDR 127.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 261.98B 16.74M USD | 129999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 261.36B 16.7M USD | IDR 2.20K 0.14 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
+1.74
|
IDR 252.00B 16.1M USD | IDR 94.70K 6.05 USD | IDR 324.00 0.02 USD | IDR 380.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 247.82B 15.84M USD | IDR 44.02M 2.81K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 90.00 0.0057 USD |
+34.33
|
IDR 243.01B 15.53M USD | IDR 1.24B 79.3K USD | IDR 70.00 0.0044 USD | IDR 90.00 0.0057 USD | IDR 243.01B 15.53M USD | 401.78 | IDR 0.22 0.00001 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 241.20B 15.41M USD | IDR 8.23M 526.06 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 241.20B 15.41M USD | 0 | -IDR 24.39 -0.001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 239.50B 15.3M USD | IDR 4.92M 314.49 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 237.34B 15.17M USD | IDR 732.20K 46.79 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 236.78B 15.13M USD | IDR 979.50K 62.59 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 236.78B 15.13M USD | 8.08 | IDR 8.28 0.0005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 129.00 0.0082 USD |
-3.73
|
IDR 233.26B 14.91M USD | IDR 8.98M 573.76 USD | IDR 123.00 0.0078 USD | IDR 135.00 0.0086 USD | IDR 233.26B 14.91M USD | 6.94 | IDR 18.56 0.001 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 231.87B 14.82M USD | IDR 11.10K 0.71 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 231.87B 14.82M USD | 6.06 | IDR 30.02 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
+2.56
|
IDR 224.00B 14.31M USD | IDR 74.80K 4.78 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 222.98B 14.25M USD | IDR 176.20K 11.26 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 222.98B 14.25M USD | 17.51 | IDR 5.59 0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 5.03M 321.57 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 215.93B 13.8M USD | IDR 38.50K 2.46 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 215.93B 13.8M USD | 17.61 | IDR 7.89 0.0005 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 208.32B 13.31M USD | IDR 90.80K 5.8 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 208.32B 13.31M USD | 5.90 | IDR 41.99 0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 206.00B 13.16M USD | IDR 52.30K 3.34 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 65.00 0.0041 USD |
+12.07
|
IDR 206.00B 13.16M USD | IDR 373.20M 23.85K USD | IDR 56.00 0.0035 USD | IDR 73.00 0.0046 USD | IDR 206.00B 13.16M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 201.06B 12.85M USD | IDR 48.84M 3.12K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 201.06B 12.85M USD | 78.94 | IDR 0.76 0.00004 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 183.00 0.01 USD |
-1.61
|
IDR 196.86B 12.58M USD | IDR 35.10K 2.24 USD | IDR 183.00 0.01 USD | IDR 186.00 0.01 USD | IDR 196.86B 12.58M USD | 9.74 | IDR 18.78 0.001 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 152.00 0.0097 USD |
-5.59
|
IDR 195.55B 12.5M USD | IDR 6.25M 399.21 USD | IDR 147.00 0.0093 USD | IDR 162.00 0.01 USD | IDR 195.55B 12.5M USD | 152000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 885.00 0.06 USD |
-0.56
|
IDR 195.42B 12.49M USD | IDR 19.40K 1.24 USD | IDR 880.00 0.06 USD | IDR 885.00 0.06 USD | IDR 195.42B 12.49M USD | 5.40 | IDR 163.67 0.01 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 372.00K 23.77 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
+4.55
|
IDR 193.92B 12.39M USD | IDR 265.80K 16.99 USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 193.92B 12.39M USD | 11.21 | IDR 45.01 0.002 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 192.46B 12.3M USD | IDR 19.30K 1.23 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 192.46B 12.3M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 191.11B 12.21M USD | IDR 198.00K 12.65 USD | IDR 496.00 0.03 USD | IDR 545.00 0.03 USD | IDR 191.11B 12.21M USD | 13.71 | IDR 37.91 0.002 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 190.03B 12.14M USD | IDR 212.90K 13.6 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 190.03B 12.14M USD | 9.40 | IDR 21.48 0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 189.06B 12.08M USD | IDR 5.69M 363.43 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 188.32B 12.03M USD | IDR 98.30K 6.28 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 188.32B 12.03M USD | 200.00 | IDR 2.20 0.0001 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 278.00 0.02 USD |
-2.11
|
IDR 185.35B 11.84M USD | IDR 5.54M 353.86 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 185.35B 11.84M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 154.00 0.0098 USD |
+1.32
|
IDR 184.80B 11.81M USD | IDR 1.65M 105.53 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 184.80B 11.81M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 51.71M 3.3K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 422.00 0.03 USD |
-0.47
|
IDR 183.57B 11.73M USD | IDR 41.10K 2.63 USD | IDR 418.00 0.03 USD | IDR 434.00 0.03 USD | IDR 183.57B 11.73M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 181.18B 11.58M USD | IDR 442.00K 28.24 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 232.00 0.01 USD |
+9.43
|
IDR 178.91B 11.43M USD | IDR 12.88M 822.79 USD | IDR 200.00 0.01 USD | IDR 232.00 0.01 USD | IDR 178.91B 11.43M USD | 9.69 | IDR 23.92 0.001 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 172.00B 10.99M USD | IDR 305.50K 19.52 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 170.85B 10.92M USD | IDR 62.20K 3.97 USD | IDR 398.00 0.03 USD | IDR 404.00 0.03 USD | IDR 170.85B 10.92M USD | 6.57 | IDR 61.18 0.003 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 170.00B 10.86M USD | IDR 13.20K 0.84 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 170.00B 10.86M USD | 152.23 | IDR 1.34 0.00008 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 112.00 0.0071 USD |
+2.75
|
IDR 169.14B 10.81M USD | IDR 938.70K 59.98 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 169.14B 10.81M USD | 3.48 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 324.00 0.02 USD |
+2.53
|
IDR 168.53B 10.77M USD | IDR 88.50K 5.66 USD | IDR 310.00 0.02 USD | IDR 326.00 0.02 USD | IDR 168.53B 10.77M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 165.63B 10.58M USD | IDR 34.53M 2.21K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 165.63B 10.58M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+6.48
|
IDR 165.60B 10.58M USD | IDR 14.52M 927.54 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 165.60B 10.58M USD | 24.26 | IDR 4.74 0.0003 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 165.22B 10.56M USD | IDR 2.15M 137.33 USD | IDR 133.00 0.0084 USD | IDR 142.00 0.0090 USD | IDR 165.22B 10.56M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 164.00 0.01 USD |
+4.46
|
IDR 164.00B 10.48M USD | IDR 216.90K 13.86 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 164.00B 10.48M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 163.39B 10.44M USD | IDR 17.35M 1.11K USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 163.39B 10.44M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 226.00 0.01 USD |
+7.62
|
IDR 162.72B 10.4M USD | IDR 2.72M 173.55 USD | IDR 216.00 0.01 USD | IDR 252.00 0.02 USD | IDR 162.72B 10.4M USD | 8.87 | IDR 25.47 0.001 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 162.45B 10.38M USD | IDR 111.30K 7.11 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 162.45B 10.38M USD | 11.25 | IDR 11.99 0.0007 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 158.95B 10.16M USD | IDR 1.21M 77.63 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 189.00 0.01 USD |
+2.72
|
IDR 157.41B 10.06M USD | IDR 883.70K 56.47 USD | IDR 174.00 0.01 USD | IDR 190.00 0.01 USD | IDR 157.41B 10.06M USD | 5.92 | IDR 31.89 0.002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 156.72B 10.01M USD | IDR 59.57M 3.81K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 156.72B 10.01M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 151.96B 9.71M USD | IDR 3.01M 192.2 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 151.96B 9.71M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 151.20B 9.66M USD | IDR 7.73M 493.81 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 151.20B 9.66M USD | 108.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 150.26B 9.6M USD | IDR 20.20M 1.29K USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 150.26B 9.6M USD | 0 | -IDR 12.84 -0.0008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 149.22B 9.54M USD | IDR 49.66M 3.17K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 148.98B 9.52M USD | IDR 2.89M 184.78 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 148.98B 9.52M USD | 6.30 | IDR 16.19 0.001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 148.93B 9.52M USD | IDR 5.64M 360.43 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 148.93B 9.52M USD | 0 | -IDR 21.58 -0.001 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 148.54B 9.49M USD | IDR 23.20K 1.48 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 147.90B 9.45M USD | IDR 2.70M 172.84 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
+6.08
|
IDR 147.84B 9.45M USD | IDR 1.36M 86.59 USD | IDR 181.00 0.01 USD | IDR 200.00 0.01 USD | IDR 147.84B 9.45M USD | 11.45 | IDR 16.76 0.001 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 155.00 0.0099 USD |
+1.31
|
IDR 147.23B 9.41M USD | IDR 569.90K 36.42 USD | IDR 150.00 0.0095 USD | IDR 168.00 0.01 USD | IDR 147.23B 9.41M USD | 40.54 | IDR 3.82 0.0002 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 146.07B 9.33M USD | IDR 23.98M 1.53K USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 146.07B 9.33M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 142.84B 9.13M USD | IDR 800.00 0.05 USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 142.84B 9.13M USD | 8.33 | IDR 49.19 0.003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 140.00B 8.95M USD | IDR 1.30M 83.24 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 140.00B 8.95M USD | 25.70 | IDR 5.45 0.0003 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 139.59B 8.92M USD | IDR 183.10K 11.7 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 139.59B 8.92M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 172.00 0.01 USD |
+3.61
|
IDR 138.63B 8.86M USD | IDR 405.10K 25.89 USD | IDR 163.00 0.01 USD | IDR 172.00 0.01 USD | IDR 138.63B 8.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 137.16B 8.76M USD | IDR 36.60K 2.34 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 137.16B 8.76M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 137.05B 8.76M USD | IDR 1.30K 0.08 USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 135.26B 8.64M USD | IDR 195.90K 12.52 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 228.00 0.01 USD |
+2.7
|
IDR 134.94B 8.62M USD | IDR 14.70K 0.94 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 134.94B 8.62M USD | 46.04 | IDR 4.95 0.0003 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 133.13B 8.51M USD | IDR 1.42M 90.84 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 133.13B 8.51M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 9.53M 608.73 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 186.00 0.01 USD |
+1.64
|
IDR 129.69B 8.29M USD | IDR 272.70K 17.43 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 129.69B 8.29M USD | 78.05 | IDR 2.38 0.0001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 129.60B 8.28M USD | IDR 646.80K 41.33 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||