Страница результатов 7 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (854)

Jakarta (854)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Quantum Clovera Investama Tbk KREN.JK	IDR 16.00 0.0010 USD	0	IDR 291.27B 18.61M USD	IDR 84.31M 5.39K USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 291.27B 18.61M USD	0	-IDR 2.10 -0.0001 USD
PT Arsy Buana Travelindo Tbk HAJJ.JK	IDR 118.00 0.0075 USD	+0.85	IDR 291.26B 18.61M USD	IDR 11.19M 714.99 USD	IDR 115.00 0.0073 USD	IDR 118.00 0.0075 USD	IDR 291.26B 18.61M USD	0	IDR 0.00 0 USD
PT Modern Internasional Tbk MDRN.JK	IDR 38.00 0.0024 USD	-5	IDR 290.02B 18.53M USD	IDR 12.28M 784.88 USD	IDR 38.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 290.02B 18.53M USD	12.17	IDR 3.12 0.0001 USD
PT Ever Shine Tex Tbk ESTI.JK	IDR 143.00 0.0091 USD	+2.14	IDR 288.17B 18.41M USD	IDR 2.65M 169.53 USD	IDR 137.00 0.0087 USD	IDR 143.00 0.0091 USD	IDR 288.17B 18.41M USD	143000.00	IDR 0.00 0.00000006 USD
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 400.00 0.03 USD	+3.63	IDR 288.00B 18.4M USD	IDR 1.32M 84.27 USD	IDR 376.00 0.02 USD	IDR 416.00 0.03 USD	IDR 288.00B 18.4M USD	15.70	IDR 25.47 0.001 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 396.00 0.03 USD	0	IDR 285.12B 18.22M USD	IDR 19.80K 1.27 USD	IDR 380.00 0.02 USD	IDR 396.00 0.03 USD	IDR 285.12B 18.22M USD	29.58	IDR 13.38 0.0008 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 262.00 0.02 USD	+0.77	IDR 282.96B 18.08M USD	IDR 187.60K 11.99 USD	IDR 252.00 0.02 USD	IDR 262.00 0.02 USD	IDR 282.96B 18.08M USD	0	-IDR 15.72 -0.001 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 270.00 0.02 USD	-1.46	IDR 281.47B 17.99M USD	IDR 1.34M 85.6 USD	IDR 268.00 0.02 USD	IDR 280.00 0.02 USD	IDR 281.47B 17.99M USD	45.37	IDR 5.95 0.0003 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 156.00 0.0099 USD	-1.89	IDR 280.80B 17.94M USD	IDR 3.88M 247.98 USD	IDR 156.00 0.0099 USD	IDR 163.00 0.01 USD	IDR 280.80B 17.94M USD	0	-IDR 13.11 -0.0008 USD
PT Cahayasakti Investindo Sukses Tbk CSIS.JK	IDR 212.00 0.01 USD	-7.83	IDR 277.08B 17.71M USD	IDR 14.38M 919.21 USD	IDR 202.00 0.01 USD	IDR 238.00 0.02 USD	IDR 277.08B 17.71M USD	30.64	IDR 6.92 0.0004 USD
PT Phapros Tbk PEHA.JK	IDR 328.00 0.02 USD	+1.86	IDR 275.52B 17.61M USD	IDR 37.60K 2.4 USD	IDR 322.00 0.02 USD	IDR 328.00 0.02 USD	IDR 275.52B 17.61M USD	0	-IDR 276.90 -0.01 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 66.00 0.0042 USD	0	IDR 274.86B 17.56M USD	IDR 2.17M 138.71 USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 274.86B 17.56M USD	0	-IDR 8.22 -0.0005 USD
PT Mitra Pack Tbk PTMP.JK	IDR 86.00 0.0054 USD	0	IDR 272.55B 17.42M USD	IDR 12.68M 810.1 USD	IDR 85.00 0.0054 USD	IDR 90.00 0.0057 USD	IDR 272.55B 17.42M USD	168.62	IDR 0.51 0.00003 USD
PT Agung Semesta Sejahtera Tbk TARA.JK	IDR 27.00 0.0017 USD	+3.85	IDR 271.88B 17.37M USD	IDR 4.00M 255.84 USD	IDR 26.00 0.0016 USD	IDR 28.00 0.0017 USD	IDR 271.88B 17.37M USD	0	-IDR 0.27 -0.00001 USD
PT Royal Prima Tbk PRIM.JK	IDR 80.00 0.0051 USD	0	IDR 270.27B 17.27M USD	IDR 4.99M 318.62 USD	IDR 78.00 0.0049 USD	IDR 81.00 0.0051 USD	IDR 270.27B 17.27M USD	0	-IDR 2.95 -0.0001 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 41.00 0.0026 USD	+7.89	IDR 264.43B 16.9M USD	IDR 1.14M 72.67 USD	IDR 36.00 0.0023 USD	IDR 41.00 0.0026 USD	IDR 264.43B 16.9M USD	362.83	IDR 0.11 0.000007 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 402.00 0.03 USD	0	IDR 261.30B 16.7M USD	IDR 1.50M 96.12 USD	IDR 402.00 0.03 USD	IDR 410.00 0.03 USD	IDR 261.30B 16.7M USD	0	-IDR 19.31 -0.001 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 186.00 0.01 USD	-1.59	IDR 260.40B 16.64M USD	IDR 1.18M 75.72 USD	IDR 185.00 0.01 USD	IDR 190.00 0.01 USD	IDR 260.40B 16.64M USD	9.78	IDR 19.01 0.001 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 143.00 0.0091 USD	-2.05	IDR 258.58B 16.52M USD	IDR 11.12M 710.72 USD	IDR 138.00 0.0088 USD	IDR 147.00 0.0093 USD	IDR 258.58B 16.52M USD	7.70	IDR 18.56 0.001 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 308.00 0.02 USD	-0.65	IDR 256.67B 16.4M USD	IDR 315.20K 20.14 USD	IDR 304.00 0.02 USD	IDR 312.00 0.02 USD	IDR 256.67B 16.4M USD	0	-IDR 3.07 -0.0001 USD
PT Green Power Group Tbk LABA.JK	IDR 230.00 0.01 USD	-3.36	IDR 253.78B 16.22M USD	IDR 31.32M 2K USD	IDR 224.00 0.01 USD	IDR 242.00 0.02 USD	IDR 253.78B 16.22M USD	8.18	IDR 28.10 0.001 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 59.00 0.0037 USD	+9.26	IDR 252.84B 16.16M USD	IDR 42.96M 2.75K USD	IDR 53.00 0.0033 USD	IDR 59.00 0.0037 USD	IDR 252.84B 16.16M USD	22.62	IDR 2.61 0.0001 USD
PT Graha Mitra Asia Tbk RELF.JK	IDR 44.00 0.0028 USD	0	IDR 252.02B 16.1M USD	IDR 6.12M 391.07 USD	IDR 42.00 0.0026 USD	IDR 45.00 0.0028 USD	IDR 252.02B 16.1M USD	0	IDR 0.00 0 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 118.00 0.0075 USD	-0.84	IDR 251.38B 16.06M USD	IDR 16.00M 1.02K USD	IDR 115.00 0.0073 USD	IDR 124.00 0.0079 USD	IDR 251.38B 16.06M USD	0	-IDR 3.04 -0.0001 USD
PT Pioneerindo Gourmet International Tbk PTSP.JK	IDR 1,130.00 0.07 USD	-4.24	IDR 249.51B 15.94M USD	IDR 113.60K 7.26 USD	IDR 1,105.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 249.51B 15.94M USD	13.33	IDR 84.72 0.005 USD
PT Menteng Heritage Realty Tbk HRME.JK	IDR 41.00 0.0026 USD	+7.89	IDR 244.31B 15.61M USD	IDR 1.13M 72.42 USD	IDR 41.00 0.0026 USD	IDR 41.00 0.0026 USD	IDR 244.31B 15.61M USD	0	-IDR 4.74 -0.0003 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 244.00 0.02 USD	+1.67	IDR 244.00B 15.59M USD	IDR 45.10K 2.88 USD	IDR 238.00 0.02 USD	IDR 244.00 0.02 USD	IDR 244.00B 15.59M USD	122.61	IDR 1.99 0.0001 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 110.00 0.0070 USD	0	IDR 241.73B 15.45M USD	IDR 902.10K 57.65 USD	IDR 108.00 0.0069 USD	IDR 111.00 0.0070 USD	IDR 241.73B 15.45M USD	83.65	IDR 1.32 0.00008 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 48.00 0.0030 USD	+9.09	IDR 240.00B 15.34M USD	IDR 2.12M 135.24 USD	IDR 48.00 0.0030 USD	IDR 48.00 0.0030 USD	IDR 240.00B 15.34M USD	0	-IDR 3.15 -0.0002 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 157.00 0.01 USD	0	IDR 237.10B 15.15M USD	IDR 853.70K 54.55 USD	IDR 152.00 0.0097 USD	IDR 161.00 0.01 USD	IDR 237.10B 15.15M USD	4.88	IDR 32.13 0.002 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 615.00 0.04 USD	-0.81	IDR 236.16B 15.09M USD	IDR 38.40K 2.45 USD	IDR 595.00 0.04 USD	IDR 620.00 0.04 USD	IDR 236.16B 15.09M USD	7.49	IDR 82.03 0.005 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 118.00 0.0075 USD	-3.28	IDR 236.02B 15.08M USD	IDR 38.70M 2.47K USD	IDR 116.00 0.0074 USD	IDR 123.00 0.0078 USD	IDR 236.02B 15.08M USD	34.20	IDR 3.45 0.0002 USD
PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK	IDR 123.00 0.0078 USD	-3.91	IDR 233.71B 14.93M USD	IDR 69.55M 4.44K USD	IDR 122.00 0.0077 USD	IDR 133.00 0.0084 USD	IDR 233.71B 14.93M USD	134.72	IDR 0.91 0.00005 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 185.00 0.01 USD	-1.07	IDR 229.57B 14.67M USD	IDR 5.45M 348.32 USD	IDR 181.00 0.01 USD	IDR 187.00 0.01 USD	IDR 229.57B 14.67M USD	0	-IDR 1.29 -0.00008 USD
PT Mahaka Media Tbk ABBA.JK	IDR 58.00 0.0037 USD	-6.45	IDR 228.28B 14.59M USD	IDR 3.81M 243.7 USD	IDR 56.00 0.0035 USD	IDR 62.00 0.0039 USD	IDR 228.28B 14.59M USD	0	-IDR 1.45 -0.00009 USD
PT Jaya Bersama Indo Tbk DUCK.JK	IDR 176.00 0.01 USD	0	IDR 225.87B 14.43M USD	IDR 31.74M 2.03K USD	IDR 173.00 0.01 USD	IDR 190.00 0.01 USD	IDR 225.87B 14.43M USD	3.08	IDR 57.01 0.003 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Victoria Insurance Tbk VINS.JK	IDR 154.00 0.0098 USD	-1.28	IDR 224.93B 14.37M USD	IDR 344.50K 22.01 USD	IDR 153.00 0.0097 USD	IDR 158.00 0.01 USD	IDR 224.93B 14.37M USD	19.51	IDR 7.89 0.0005 USD
PT Andira Agro, Tbk ANDI.JK	IDR 24.00 0.0015 USD	0	IDR 224.40B 14.34M USD	IDR 8.37M 534.57 USD	IDR 23.00 0.0014 USD	IDR 24.00 0.0015 USD	IDR 224.40B 14.34M USD	7.16	IDR 3.35 0.0002 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 194.00 0.01 USD	-3	IDR 224.22B 14.33M USD	IDR 1.12M 71.77 USD	IDR 193.00 0.01 USD	IDR 200.00 0.01 USD	IDR 224.22B 14.33M USD	11.43	IDR 16.97 0.001 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 224.00 0.01 USD	+1.82	IDR 224.00B 14.31M USD	IDR 2.89M 184.84 USD	IDR 220.00 0.01 USD	IDR 272.00 0.02 USD	IDR 224.00B 14.31M USD	147.75	IDR 1.52 0.00009 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 25.00 0.0015 USD	-3.85	IDR 223.96B 14.31M USD	IDR 1.58M 101.14 USD	IDR 25.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 223.96B 14.31M USD	15.06	IDR 1.66 0.0001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 320.00 0.02 USD	-1.84	IDR 223.13B 14.26M USD	IDR 984.50K 62.91 USD	IDR 318.00 0.02 USD	IDR 326.00 0.02 USD	IDR 223.13B 14.26M USD	134.28	IDR 2.38 0.0001 USD
PT Eratex Djaja Tbk ERTX.JK	IDR 173.00 0.01 USD	-1.7	IDR 222.57B 14.22M USD	IDR 845.90K 54.05 USD	IDR 173.00 0.01 USD	IDR 176.00 0.01 USD	IDR 222.57B 14.22M USD	172999.98	IDR 0.00 0.00000006 USD
PT Bhuwanatala Indah Permai Tbk BIPP.JK	IDR 44.00 0.0028 USD	+2.33	IDR 221.26B 14.14M USD	IDR 106.70K 6.82 USD	IDR 44.00 0.0028 USD	IDR 44.00 0.0028 USD	IDR 221.26B 14.14M USD	0	-IDR 0.40 -0.00002 USD
PT Klinko Karya Imaji Tbk KLIN.JK	IDR 168.00 0.01 USD	+1.2	IDR 219.67B 14.04M USD	IDR 235.80K 15.07 USD	IDR 164.00 0.01 USD	IDR 172.00 0.01 USD	IDR 219.67B 14.04M USD	0	IDR 0.00 0 USD
PT Electronic City Indonesia Tbk ECII.JK	IDR 180.00 0.01 USD	0	IDR 218.68B 13.97M USD	IDR 109.40K 6.99 USD	IDR 178.00 0.01 USD	IDR 181.00 0.01 USD	IDR 218.68B 13.97M USD	0	-IDR 7.00 -0.0004 USD
PT Era Graharealty Tbk IPAC.JK	IDR 230.00 0.01 USD	-4.96	IDR 218.47B 13.96M USD	IDR 633.30K 40.47 USD	IDR 222.00 0.01 USD	IDR 240.00 0.02 USD	IDR 218.47B 13.96M USD	60.16	IDR 3.82 0.0002 USD
PT Lion Metal Works Tbk LION.JK	IDR 414.00 0.03 USD	-0.96	IDR 215.35B 13.76M USD	IDR 83.50K 5.34 USD	IDR 406.00 0.03 USD	IDR 418.00 0.03 USD	IDR 215.35B 13.76M USD	0	-IDR 8.27 -0.0005 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 178.00 0.01 USD	-0.56	IDR 214.19B 13.69M USD	IDR 808.00K 51.63 USD	IDR 174.00 0.01 USD	IDR 180.00 0.01 USD	IDR 214.19B 13.69M USD	14.84	IDR 11.99 0.0007 USD
PT Indo Straits Tbk PTIS.JK	IDR 388.00 0.02 USD	-0.51	IDR 213.46B 13.64M USD	IDR 32.70K 2.09 USD	IDR 388.00 0.02 USD	IDR 398.00 0.03 USD	IDR 213.46B 13.64M USD	230.95	IDR 1.68 0.0001 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 250.00 0.02 USD	0	IDR 213.36B 13.63M USD	IDR 110.10M 7.04K USD	IDR 230.00 0.01 USD	IDR 284.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 2.13 -0.0001 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 16.00 0.0010 USD	+6.67	IDR 212.89B 13.6M USD	IDR 9.76M 623.98 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 212.89B 13.6M USD	0	-IDR 5.87 -0.0003 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 44.00 0.0028 USD	+7.32	IDR 211.21B 13.5M USD	IDR 7.59M 485.27 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 211.21B 13.5M USD	0	IDR 0.00 0 USD
PT Bima Sakti Pertiwi Tbk PAMG.JK	IDR 67.00 0.0042 USD	-1.47	IDR 209.38B 13.38M USD	IDR 3.91M 249.65 USD	IDR 66.00 0.0042 USD	IDR 68.00 0.0043 USD	IDR 209.38B 13.38M USD	0	-IDR 2.98 -0.0001 USD
PT Cipta Selera Murni Tbk CSMI.JK	IDR 254.00 0.02 USD	+4.1	IDR 207.28B 13.25M USD	IDR 25.26M 1.61K USD	IDR 234.00 0.01 USD	IDR 258.00 0.02 USD	IDR 207.28B 13.25M USD	0	-IDR 5.54 -0.0003 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 248.00 0.02 USD	+0.81	IDR 206.55B 13.2M USD	IDR 336.40K 21.5 USD	IDR 240.00 0.02 USD	IDR 248.00 0.02 USD	IDR 206.55B 13.2M USD	10.58	IDR 23.44 0.001 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 154.00 0.0098 USD	+0.65	IDR 205.33B 13.12M USD	IDR 2.51M 160.62 USD	IDR 153.00 0.0097 USD	IDR 156.00 0.0099 USD	IDR 205.33B 13.12M USD	2.95	IDR 52.08 0.003 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 190.00 0.01 USD	-0.52	IDR 204.39B 13.06M USD	IDR 136.60K 8.73 USD	IDR 190.00 0.01 USD	IDR 192.00 0.01 USD	IDR 204.39B 13.06M USD	10.11	IDR 18.78 0.001 USD
PT Martina Berto Tbk MBTO.JK	IDR 191.00 0.01 USD	-1.04	IDR 204.37B 13.06M USD	IDR 3.78M 241.33 USD	IDR 190.00 0.01 USD	IDR 198.00 0.01 USD	IDR 204.37B 13.06M USD	0	-IDR 120.70 -0.007 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 246.00 0.02 USD	0	IDR 198.27B 12.67M USD	IDR 2.29M 146.18 USD	IDR 230.00 0.01 USD	IDR 254.00 0.02 USD	IDR 198.27B 12.67M USD	0	IDR 0.00 0 USD
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK	IDR 400.00 0.03 USD	-8.26	IDR 195.20B 12.47M USD	IDR 10.53M 673.02 USD	IDR 372.00 0.02 USD	IDR 436.00 0.03 USD	IDR 195.20B 12.47M USD	62.40	IDR 6.41 0.0004 USD
PT Multi Prima Sejahtera Tbk LPIN.JK	IDR 458.00 0.03 USD	+0.44	IDR 194.65B 12.44M USD	IDR 321.70K 20.56 USD	IDR 454.00 0.03 USD	IDR 458.00 0.03 USD	IDR 194.65B 12.44M USD	7.48	IDR 61.18 0.003 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 60.00 0.0038 USD	-3.23	IDR 194.41B 12.42M USD	IDR 7.51M 479.63 USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 194.41B 12.42M USD	3000.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 114.00 0.0072 USD	-11.63	IDR 193.80B 12.38M USD	IDR 79.12M 5.06K USD	IDR 113.00 0.0072 USD	IDR 129.00 0.0082 USD	IDR 193.80B 12.38M USD	0	IDR 0.00 0 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 30.00 0.0019 USD	-3.23	IDR 192.33B 12.29M USD	IDR 50.95M 3.26K USD	IDR 30.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 192.33B 12.29M USD	36.58	IDR 0.82 0.00005 USD
PT Chitose Internasional Tbk CINT.JK	IDR 188.00 0.01 USD	-6.93	IDR 188.00B 12.01M USD	IDR 3.42M 218.51 USD	IDR 188.00 0.01 USD	IDR 212.00 0.01 USD	IDR 188.00B 12.01M USD	0	-IDR 98.86 -0.006 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 238.00 0.02 USD	+4.39	IDR 185.94B 11.88M USD	IDR 9.46M 604.38 USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 185.94B 11.88M USD	14.75	IDR 16.13 0.001 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 132.00 0.0084 USD	+1.54	IDR 184.80B 11.81M USD	IDR 1.04M 66.41 USD	IDR 127.00 0.0081 USD	IDR 136.00 0.0086 USD	IDR 184.80B 11.81M USD	0	-IDR 0.01 -0.0000006 USD
PT Sunter Lakeside Hotel Tbk SNLK.JK	IDR 406.00 0.03 USD	+0.5	IDR 182.70B 11.67M USD	IDR 9.01M 575.63 USD	IDR 404.00 0.03 USD	IDR 414.00 0.03 USD	IDR 182.70B 11.67M USD	0	-IDR 18.55 -0.001 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 145.00 0.0092 USD	+0.69	IDR 181.25B 11.58M USD	IDR 3.05M 194.82 USD	IDR 142.00 0.0090 USD	IDR 145.00 0.0092 USD	IDR 181.25B 11.58M USD	2.79	IDR 51.84 0.003 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT. Saraswati Griya Lestari Tbk HOTL.JK	IDR 50.00 0.0031 USD	0	IDR 177.50B 11.34M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 177.50B 11.34M USD	0	-IDR 11.88 -0.0007 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 28.00 0.0017 USD	+3.7	IDR 176.45B 11.28M USD	IDR 2.20M 140.88 USD	IDR 27.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 176.45B 11.28M USD	19.35	IDR 1.45 0.00009 USD
PT Tempo Inti Media Tbk TMPO.JK	IDR 166.00 0.01 USD	-0.6	IDR 175.68B 11.23M USD	IDR 3.51M 224.22 USD	IDR 160.00 0.01 USD	IDR 170.00 0.01 USD	IDR 175.68B 11.23M USD	36.88	IDR 4.50 0.0002 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 137.00 0.0087 USD	-0.72	IDR 174.54B 11.15M USD	IDR 522.20K 33.37 USD	IDR 137.00 0.0087 USD	IDR 143.00 0.0091 USD	IDR 174.54B 11.15M USD	9.52	IDR 14.39 0.0009 USD
PT Globe Kita Terang Tbk GLOB.JK	IDR 155.00 0.0099 USD	0	IDR 172.22B 11.01M USD	IDR 124.00K 7.92 USD	IDR 155.00 0.0099 USD	IDR 155.00 0.0099 USD	IDR 172.22B 11.01M USD	0	-IDR 53.27 -0.003 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 486.00 0.03 USD	+3.4	IDR 169.32B 10.82M USD	IDR 189.40K 12.1 USD	IDR 472.00 0.03 USD	IDR 500.00 0.03 USD	IDR 169.32B 10.82M USD	9.88	IDR 49.19 0.003 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 32.00 0.0020 USD	-3.03	IDR 168.08B 10.74M USD	IDR 3.50M 223.94 USD	IDR 32.00 0.0020 USD	IDR 33.00 0.0021 USD	IDR 168.08B 10.74M USD	0	-IDR 5.09 -0.0003 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 88.00 0.0056 USD	-5.38	IDR 167.19B 10.68M USD	IDR 46.74M 2.99K USD	IDR 86.00 0.0054 USD	IDR 102.00 0.0065 USD	IDR 167.19B 10.68M USD	0	-IDR 7.23 -0.0004 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 89.00 0.0056 USD	-3.26	IDR 165.29B 10.56M USD	IDR 16.71M 1.07K USD	IDR 88.00 0.0056 USD	IDR 93.00 0.0059 USD	IDR 165.29B 10.56M USD	9.48	IDR 9.39 0.0005 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 382.00 0.02 USD	-1.04	IDR 163.50B 10.45M USD	IDR 839.00K 53.61 USD	IDR 378.00 0.02 USD	IDR 392.00 0.03 USD	IDR 163.50B 10.45M USD	0	-IDR 11.84 -0.0007 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Bumi Citra Permai Tbk BCIP.JK	IDR 112.00 0.0071 USD	+1.82	IDR 160.15B 10.23M USD	IDR 51.48M 3.29K USD	IDR 100.00 0.0063 USD	IDR 113.00 0.0072 USD	IDR 160.15B 10.23M USD	17.25	IDR 6.49 0.0004 USD
PT Steady Safe Tbk SAFE.JK	IDR 256.00 0.02 USD	+0.79	IDR 157.48B 10.06M USD	IDR 4.79M 306 USD	IDR 252.00 0.02 USD	IDR 286.00 0.02 USD	IDR 157.48B 10.06M USD	7.30	IDR 35.05 0.002 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 106.00 0.0067 USD	0	IDR 154.82B 9.89M USD	IDR 730.10K 46.65 USD	IDR 104.00 0.0066 USD	IDR 107.00 0.0068 USD	IDR 154.82B 9.89M USD	5.88	IDR 18.00 0.001 USD
PT Lima Dua Lima Tiga Tbk LUCY.JK	IDR 102.00 0.0065 USD	-3.77	IDR 154.51B 9.87M USD	IDR 531.70K 33.98 USD	IDR 97.00 0.0061 USD	IDR 109.00 0.0069 USD	IDR 154.51B 9.87M USD	0	IDR 0.00 0 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 352.00 0.02 USD	-4.35	IDR 153.12B 9.78M USD	IDR 1.32M 84.24 USD	IDR 350.00 0.02 USD	IDR 370.00 0.02 USD	IDR 153.12B 9.78M USD	0	-IDR 9.93 -0.0006 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 152.00 0.0097 USD	-0.65	IDR 152.00B 9.71M USD	IDR 854.70K 54.62 USD	IDR 149.00 0.0095 USD	IDR 156.00 0.0099 USD	IDR 152.00B 9.71M USD	118.75	IDR 1.28 0.00008 USD
PT Langgeng Makmur Industri Tbk LMPI.JK	IDR 150.00 0.0095 USD	+0.67	IDR 151.28B 9.67M USD	IDR 467.20K 29.85 USD	IDR 147.00 0.0093 USD	IDR 150.00 0.0095 USD	IDR 151.28B 9.67M USD	0	-IDR 14.24 -0.0009 USD
PT Pelangi Indah Canindo Tbk PICO.JK	IDR 266.00 0.02 USD	+7.26	IDR 151.19B 9.66M USD	IDR 17.99M 1.15K USD	IDR 248.00 0.02 USD	IDR 278.00 0.02 USD	IDR 151.19B 9.66M USD	71.12	IDR 3.74 0.0002 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 104.00 0.0066 USD	-0.95	IDR 149.76B 9.57M USD	IDR 1.73M 110.45 USD	IDR 103.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 149.76B 9.57M USD	22.55	IDR 4.61 0.0002 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 194.00 0.01 USD	+0.52	IDR 149.38B 9.55M USD	IDR 1.37M 87.26 USD	IDR 192.00 0.01 USD	IDR 196.00 0.01 USD	IDR 149.38B 9.55M USD	10.14	IDR 19.13 0.001 USD
PT Gema Grahasarana Tbk GEMA.JK	IDR 92.00 0.0058 USD	-3.16	IDR 147.20B 9.41M USD	IDR 10.01M 639.87 USD	IDR 92.00 0.0058 USD	IDR 95.00 0.0060 USD	IDR 147.20B 9.41M USD	7.91	IDR 11.62 0.0007 USD
PT Bhakti Agung Propertindo Tbk BAPI.JK	IDR 26.00 0.0016 USD	+8.33	IDR 145.39B 9.29M USD	IDR 11.78M 752.83 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 145.39B 9.29M USD	0	-IDR 0.18 -0.00001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 97.00 0.0061 USD	+10.23	IDR 143.11B 9.15M USD	IDR 273.57M 17.48K USD	IDR 91.00 0.0058 USD	IDR 112.00 0.0071 USD	IDR 143.11B 9.15M USD	93.26	IDR 1.04 0.00006 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 670.00 0.04 USD	0	IDR 139.13B 8.89M USD	IDR 64.10K 4.1 USD	IDR 655.00 0.04 USD	IDR 680.00 0.04 USD	IDR 139.13B 8.89M USD	7.96	IDR 84.16 0.005 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 103.00 0.0065 USD	+0.98	IDR 138.77B 8.87M USD	IDR 1.05M 67.31 USD	IDR 101.00 0.0064 USD	IDR 104.00 0.0066 USD	IDR 138.77B 8.87M USD	5.89	IDR 17.47 0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}