Страница результатов 7 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 293.63B 18.76M USD | IDR 1.02M 64.92 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 293.63B 18.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 292.09B 18.67M USD | IDR 766.80K 49 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 146.00 0.0093 USD |
-1.35
|
IDR 292.00B 18.66M USD | IDR 798.10K 51 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 292.00B 18.66M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 291.25B 18.61M USD | IDR 1.20M 76.6 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 354.00 0.02 USD |
+1.14
|
IDR 290.71B 18.58M USD | IDR 132.60K 8.47 USD | IDR 330.00 0.02 USD | IDR 360.00 0.02 USD | IDR 290.71B 18.58M USD | 6.40 | IDR 55.30 0.003 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 289.80B 18.52M USD | IDR 1.21M 77.24 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.09 -0.0009 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 286.00B 18.28M USD | IDR 11.30K 0.72 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 286.00B 18.28M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 283.50B 18.12M USD | IDR 1.94M 123.67 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 283.50B 18.12M USD | 315.78 | IDR 0.57 0.00003 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
+6.82
|
IDR 280.06B 17.9M USD | IDR 1.06M 67.93 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 234.00 0.01 USD |
-1.68
|
IDR 273.88B 17.5M USD | IDR 52.70K 3.37 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 273.88B 17.5M USD | 0.33 | IDR 704.79 0.05 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 271.70B 17.36M USD | IDR 2.47M 157.74 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 129.00 0.0082 USD |
-1.53
|
IDR 268.96B 17.19M USD | IDR 924.20K 59.06 USD | IDR 126.00 0.0080 USD | IDR 135.00 0.0086 USD | IDR 268.96B 17.19M USD | 21.68 | IDR 5.95 0.0003 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 261.45B 16.71M USD | IDR 171.40K 10.95 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 261.45B 16.71M USD | 13.58 | IDR 37.91 0.002 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 261.36B 16.7M USD | IDR 5.40K 0.35 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 254.26B 16.25M USD | IDR 7.80M 498.14 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 253.92B 16.23M USD | IDR 1.72M 109.96 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 253.92B 16.23M USD | 125999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 251.46B 16.07M USD | IDR 4.24M 270.8 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 346.00 0.02 USD |
-1.14
|
IDR 249.12B 15.92M USD | IDR 9.00K 0.58 USD | IDR 336.00 0.02 USD | IDR 364.00 0.02 USD | IDR 249.12B 15.92M USD | 25.85 | IDR 13.38 0.0008 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 240.31B 15.36M USD | IDR 348.60K 22.28 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 239.50B 15.3M USD | IDR 30.40M 1.94K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.31 -0.0002 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 170.00 0.01 USD |
+4.94
|
IDR 238.00B 15.21M USD | IDR 110.30K 7.05 USD | IDR 158.00 0.01 USD | IDR 170.00 0.01 USD | IDR 238.00B 15.21M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 232.60B 14.86M USD | IDR 937.00K 59.88 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 232.60B 14.86M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 231.15B 14.77M USD | IDR 5.31M 339.4 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 231.15B 14.77M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 314.00 0.02 USD |
+10.56
|
IDR 230.29B 14.72M USD | IDR 46.70M 2.98K USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 230.29B 14.72M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
-1.1
|
IDR 229.32B 14.65M USD | IDR 8.70K 0.56 USD | IDR 176.00 0.01 USD | IDR 185.00 0.01 USD | IDR 229.32B 14.65M USD | 5.99 | IDR 30.01 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 218.79B 13.98M USD | IDR 1.74M 111.44 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 218.79B 13.98M USD | 6.51 | IDR 18.56 0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 11.00M 703.23 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 218.43B 13.96M USD | IDR 50.30K 3.21 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 218.43B 13.96M USD | 17.16 | IDR 5.59 0.0003 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 138.00 0.0088 USD |
-1.43
|
IDR 214.37B 13.7M USD | IDR 287.70K 18.38 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 214.37B 13.7M USD | 17.48 | IDR 7.89 0.0005 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 208.32B 13.31M USD | IDR 288.70K 18.45 USD | IDR 234.00 0.01 USD | IDR 258.00 0.02 USD | IDR 208.32B 13.31M USD | 5.99 | IDR 41.34 0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 208.00B 13.29M USD | IDR 39.80K 2.54 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 204.42B 13.06M USD | IDR 14.41M 920.56 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 204.42B 13.06M USD | 80.26 | IDR 0.76 0.00004 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 168.00 0.01 USD |
+8.39
|
IDR 201.60B 12.88M USD | IDR 69.99M 4.47K USD | IDR 149.00 0.0095 USD | IDR 202.00 0.01 USD | IDR 201.60B 12.88M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 185.00 0.01 USD |
+0.54
|
IDR 199.02B 12.72M USD | IDR 10.50K 0.67 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 199.02B 12.72M USD | 9.84 | IDR 18.78 0.001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 890.00 0.06 USD |
0
|
IDR 196.52B 12.56M USD | IDR 6.00K 0.38 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 196.52B 12.56M USD | 5.43 | IDR 163.67 0.01 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 195.84B 12.51M USD | IDR 14.80K 0.95 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 195.84B 12.51M USD | 11.44 | IDR 44.57 0.002 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 195.36B 12.48M USD | IDR 1.72M 109.87 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 193.78B 12.38M USD | IDR 17.80K 1.14 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 193.78B 12.38M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 193.32B 12.35M USD | IDR 65.38M 4.18K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 193.32B 12.35M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 444.00 0.03 USD |
+0.91
|
IDR 190.03B 12.14M USD | IDR 201.20K 12.86 USD | IDR 442.00 0.03 USD | IDR 448.00 0.03 USD | IDR 190.03B 12.14M USD | 200.00 | IDR 2.22 0.0001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 189.02B 12.08M USD | IDR 901.00K 57.58 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 187.83B 12M USD | IDR 434.40K 27.76 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 187.83B 12M USD | 146000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
-2.94
|
IDR 186.26B 11.9M USD | IDR 382.60K 24.45 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 428.00 0.03 USD |
+1.9
|
IDR 186.18B 11.9M USD | IDR 69.60K 4.45 USD | IDR 420.00 0.03 USD | IDR 428.00 0.03 USD | IDR 186.18B 11.9M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 20.67M 1.32K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 176.00B 11.25M USD | IDR 426.00K 27.22 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 175.00B 11.18M USD | IDR 27.10K 1.73 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 175.00B 11.18M USD | 157.89 | IDR 1.33 0.00008 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 408.00 0.03 USD |
0
|
IDR 173.40B 11.08M USD | IDR 80.20K 5.12 USD | IDR 404.00 0.03 USD | IDR 408.00 0.03 USD | IDR 173.40B 11.08M USD | 6.66 | IDR 61.18 0.003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 173.33B 11.08M USD | IDR 66.20K 4.23 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 173.33B 11.08M USD | 2.49 | IDR 52.08 0.003 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 114.00 0.0072 USD |
+1.79
|
IDR 172.16B 11M USD | IDR 190.20K 12.15 USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 172.16B 11M USD | 3.54 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 166.00B 10.61M USD | IDR 105.40K 6.74 USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 166.00B 10.61M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 165.41B 10.57M USD | IDR 24.30K 1.55 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 165.41B 10.57M USD | 0 | -IDR 8.27 -0.0005 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 135.00 0.0086 USD |
-1.46
|
IDR 164.01B 10.48M USD | IDR 1.29M 82.68 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 164.01B 10.48M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 210.00 0.01 USD |
-5.41
|
IDR 161.95B 10.35M USD | IDR 1.88M 120.02 USD | IDR 206.00 0.01 USD | IDR 230.00 0.01 USD | IDR 161.95B 10.35M USD | 8.77 | IDR 23.92 0.001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 133.00 0.0084 USD |
-2.92
|
IDR 160.04B 10.23M USD | IDR 69.80K 4.46 USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 160.04B 10.23M USD | 11.09 | IDR 11.99 0.0007 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 159.84B 10.21M USD | IDR 2.05M 130.72 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 159.84B 10.21M USD | 22.79 | IDR 4.87 0.0003 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 3.34M 213.67 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 4.81M 307.28 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 59.00 0.0037 USD |
-10.61
|
IDR 156.72B 10.01M USD | IDR 220.93M 14.12K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 156.72B 10.01M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 155.79B 9.96M USD | IDR 7.03M 449.35 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 155.79B 9.96M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 162.00 0.01 USD |
-5.26
|
IDR 153.88B 9.83M USD | IDR 81.90K 5.23 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 153.88B 9.83M USD | 42.37 | IDR 3.82 0.0002 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 152.60B 9.75M USD | IDR 6.33M 404.5 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 152.41B 9.74M USD | IDR 526.30K 33.63 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 152.41B 9.74M USD | 5.73 | IDR 31.89 0.002 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 152.29B 9.73M USD | IDR 947.40K 60.54 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 152.29B 9.73M USD | 2.66 | IDR 6.37 0.0004 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 151.20B 9.66M USD | IDR 59.60K 3.81 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 151.20B 9.66M USD | 8.24 | IDR 25.47 0.001 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 430.00 0.03 USD |
+2.38
|
IDR 149.81B 9.57M USD | IDR 40.00K 2.56 USD | IDR 410.00 0.03 USD | IDR 452.00 0.03 USD | IDR 149.81B 9.57M USD | 8.74 | IDR 49.19 0.003 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 149.64B 9.56M USD | IDR 6.60K 0.42 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 149.64B 9.56M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 149.38B 9.55M USD | IDR 343.40K 21.94 USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 149.38B 9.55M USD | 11.57 | IDR 16.76 0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 149.22B 9.54M USD | IDR 44.73M 2.86K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 149.01B 9.52M USD | IDR 4.45M 284.25 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 147.80B 9.44M USD | IDR 20.43M 1.31K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 147.80B 9.44M USD | 0 | -IDR 12.84 -0.0008 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 147.52B 9.43M USD | IDR 1.35M 86.56 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 147.52B 9.43M USD | 6.23 | IDR 16.19 0.001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 145.35B 9.29M USD | IDR 14.12M 902.3 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 143.59B 9.18M USD | IDR 11.42M 729.89 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 141.47B 9.04M USD | IDR 395.90K 25.3 USD | IDR 114.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 141.47B 9.04M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 174.00 0.01 USD |
-0.57
|
IDR 140.24B 8.96M USD | IDR 395.80K 25.29 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 140.24B 8.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 139.21B 8.9M USD | IDR 984.90K 62.94 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 139.21B 8.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 139.18B 8.89M USD | IDR 102.60K 6.56 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 139.18B 8.89M USD | 0 | -IDR 14.24 -0.0009 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 138.49B 8.85M USD | IDR 4.20K 0.27 USD | IDR 222.00 0.01 USD | IDR 246.00 0.02 USD | IDR 138.49B 8.85M USD | 47.25 | IDR 4.95 0.0003 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 112.00 0.0071 USD |
-3.45
|
IDR 137.85B 8.81M USD | IDR 9.21M 588.44 USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 137.85B 8.81M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 157.00 0.01 USD |
-3.68
|
IDR 136.12B 8.7M USD | IDR 5.28M 337.58 USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 136.12B 8.7M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 133.00B 8.5M USD | IDR 483.10K 30.87 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 133.00B 8.5M USD | 24.41 | IDR 5.45 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 131.86B 8.43M USD | IDR 22.40K 1.43 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 131.86B 8.43M USD | 7.54 | IDR 84.16 0.005 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 131.86B 8.43M USD | IDR 5.92M 378.36 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 129.69B 8.29M USD | IDR 630.30K 40.28 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 129.69B 8.29M USD | 78.05 | IDR 2.38 0.0001 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 126.16B 8.06M USD | IDR 1.29M 82.68 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 126.16B 8.06M USD | 11.07 | IDR 7.13 0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||