Страница результатов 7 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 291.25B 18.61M USD | IDR 414.00K 26.46 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 289.80B 18.52M USD | IDR 854.40K 54.6 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 289.20B 18.48M USD | IDR 28.90K 1.85 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 183.00 0.01 USD |
-1.08
|
IDR 288.23B 18.42M USD | IDR 1.22M 77.75 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 288.23B 18.42M USD | 321.05 | IDR 0.57 0.00003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 400.00 0.03 USD |
-2.44
|
IDR 286.00B 18.28M USD | IDR 17.10K 1.09 USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 286.00B 18.28M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 154.00 0.0098 USD |
-0.65
|
IDR 281.79B 18.01M USD | IDR 204.40K 13.06 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 281.79B 18.01M USD | 22.26 | IDR 6.92 0.0004 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 340.00 0.02 USD |
-1.73
|
IDR 279.21B 17.84M USD | IDR 24.40K 1.56 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 279.21B 17.84M USD | 6.14 | IDR 55.29 0.003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 278.56B 17.8M USD | IDR 11.20K 0.72 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 278.56B 17.8M USD | 0.33 | IDR 704.78 0.05 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 273.13B 17.45M USD | IDR 450.00K 28.76 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 273.13B 17.45M USD | 22.01 | IDR 5.95 0.0003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 271.70B 17.36M USD | IDR 684.40K 43.73 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 535.00 0.03 USD |
+3.88
|
IDR 271.60B 17.36M USD | IDR 32.90K 2.1 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 271.60B 17.36M USD | 14.11 | IDR 37.91 0.002 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 131.00 0.0083 USD |
+3.15
|
IDR 263.99B 16.87M USD | IDR 8.56M 547.21 USD | IDR 127.00 0.0081 USD | IDR 143.00 0.0091 USD | IDR 263.99B 16.87M USD | 130999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 206.10K 13.17 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 261.36B 16.7M USD | IDR 2.90K 0.19 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 249.32B 15.93M USD | IDR 3.11M 198.47 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 249.32B 15.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 247.82B 15.84M USD | IDR 1.67M 106.84 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
-2.29
|
IDR 246.24B 15.74M USD | IDR 2.30K 0.15 USD | IDR 342.00 0.02 USD | IDR 358.00 0.02 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 239.72B 15.32M USD | IDR 288.80K 18.45 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 239.72B 15.32M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 236.78B 15.13M USD | IDR 150.00K 9.59 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 236.78B 15.13M USD | 8.08 | IDR 8.28 0.0005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 180.00 0.01 USD |
-2.7
|
IDR 229.32B 14.65M USD | IDR 8.70K 0.56 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 229.32B 14.65M USD | 5.99 | IDR 30.03 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 227.80B 14.56M USD | IDR 2.30M 147.23 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 227.80B 14.56M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 226.80B 14.49M USD | IDR 180.70K 11.55 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 226.80B 14.49M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 226.03B 14.44M USD | IDR 3.33M 212.83 USD | IDR 124.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 226.03B 14.44M USD | 6.73 | IDR 18.56 0.001 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 143.00 0.0091 USD |
+7.52
|
IDR 222.14B 14.2M USD | IDR 329.20K 21.04 USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 222.14B 14.2M USD | 18.11 | IDR 7.89 0.0005 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 94.00 0.0060 USD |
-3.09
|
IDR 213.88B 13.67M USD | IDR 16.10K 1.03 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 213.88B 13.67M USD | 16.80 | IDR 5.59 0.0003 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 212.89B 13.6M USD | IDR 2.65M 169.59 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 212.89B 13.6M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 208.32B 13.31M USD | IDR 18.40K 1.18 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 208.32B 13.31M USD | 5.90 | IDR 42.00 0.002 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 284.00 0.02 USD |
+3.65
|
IDR 208.29B 13.31M USD | IDR 5.12M 326.99 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 208.29B 13.31M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 204.42B 13.06M USD | IDR 6.05M 386.67 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 204.42B 13.06M USD | 80.26 | IDR 0.76 0.00004 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 204.00B 13.04M USD | IDR 7.10K 0.45 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 204.00B 13.04M USD | 102.51 | IDR 1.99 0.0001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 200.25B 12.8M USD | IDR 1.16M 74.19 USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 302.00 0.02 USD |
+2.03
|
IDR 199.05B 12.72M USD | IDR 10.40K 0.66 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 199.05B 12.72M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+2.27
|
IDR 198.73B 12.7M USD | IDR 4.40K 0.28 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.68 0.01 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 197.94B 12.65M USD | IDR 1.90K 0.12 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 197.94B 12.65M USD | 9.79 | IDR 18.78 0.001 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 195.84B 12.51M USD | IDR 8.10K 0.52 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 195.84B 12.51M USD | 11.33 | IDR 44.98 0.002 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 191.91B 12.26M USD | IDR 55.60K 3.55 USD | IDR 192.00 0.01 USD | IDR 206.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 190.15B 12.15M USD | IDR 5.05M 322.81 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 158.00 0.01 USD |
+5.33
|
IDR 189.60B 12.12M USD | IDR 3.15M 201.49 USD | IDR 151.00 0.0096 USD | IDR 164.00 0.01 USD | IDR 189.60B 12.12M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 189.18B 12.09M USD | IDR 65.90K 4.21 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 189.18B 12.09M USD | 200.00 | IDR 2.21 0.0001 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 189.12B 12.09M USD | IDR 4.75M 303.5 USD | IDR 145.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 189.12B 12.09M USD | 147000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 189.06B 12.08M USD | IDR 1.11M 70.61 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 189.02B 12.08M USD | IDR 851.00K 54.38 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 420.00 0.03 USD |
0
|
IDR 182.70B 11.67M USD | IDR 82.20K 5.25 USD | IDR 410.00 0.03 USD | IDR 428.00 0.03 USD | IDR 182.70B 11.67M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 181.45B 11.6M USD | IDR 3.40M 216.95 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 181.45B 11.6M USD | 2800.00 | IDR 0.02 0.000001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 210.00 0.01 USD |
-0.94
|
IDR 175.00B 11.18M USD | IDR 2.60K 0.17 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 175.00B 11.18M USD | 156.71 | IDR 1.34 0.00008 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 172.55B 11.03M USD | IDR 20.90K 1.34 USD | IDR 404.00 0.03 USD | IDR 408.00 0.03 USD | IDR 172.55B 11.03M USD | 6.63 | IDR 61.18 0.003 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 172.00B 10.99M USD | IDR 43.40K 2.77 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 170.82B 10.92M USD | IDR 505.30K 32.29 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 170.82B 10.92M USD | 12.49 | IDR 5.28 0.0003 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 220.00 0.01 USD |
-3.51
|
IDR 169.66B 10.84M USD | IDR 722.90K 46.19 USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 169.66B 10.84M USD | 9.19 | IDR 23.92 0.001 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 169.14B 10.81M USD | IDR 27.50K 1.76 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 169.14B 10.81M USD | 3.48 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 168.87B 10.79M USD | IDR 1.46M 93.15 USD | IDR 134.00 0.0085 USD | IDR 146.00 0.0093 USD | IDR 168.87B 10.79M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 165.00B 10.54M USD | IDR 8.50K 0.54 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 165.00B 10.54M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 164.37B 10.5M USD | IDR 1.40K 0.09 USD | IDR 316.00 0.02 USD | IDR 316.00 0.02 USD | IDR 164.37B 10.5M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 162.50B 10.38M USD | IDR 901.50K 57.61 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 162.50B 10.38M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 134.00 0.0085 USD |
-4.29
|
IDR 161.24B 10.3M USD | IDR 313.80K 20.05 USD | IDR 134.00 0.0085 USD | IDR 149.00 0.0095 USD | IDR 161.24B 10.3M USD | 11.17 | IDR 11.99 0.0007 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 159.84B 10.21M USD | IDR 717.20K 45.83 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 159.84B 10.21M USD | 22.98 | IDR 4.83 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 652.30K 41.68 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 83.00 0.0053 USD |
+3.75
|
IDR 157.69B 10.08M USD | IDR 16.58M 1.06K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 157.69B 10.08M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 180.00 0.01 USD |
+13.21
|
IDR 156.06B 9.97M USD | IDR 10.15M 648.87 USD | IDR 159.00 0.01 USD | IDR 191.00 0.01 USD | IDR 156.06B 9.97M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 155.52B 9.94M USD | IDR 480.60K 30.71 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 155.52B 9.94M USD | 8.48 | IDR 25.47 0.001 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 161.00 0.01 USD |
-3.01
|
IDR 152.93B 9.77M USD | IDR 21.20K 1.35 USD | IDR 153.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 152.93B 9.77M USD | 42.11 | IDR 3.82 0.0002 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 152.60B 9.75M USD | IDR 1.24M 79.41 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 151.40B 9.68M USD | IDR 20.11M 1.29K USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 151.40B 9.68M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 150.75B 9.63M USD | IDR 245.80K 15.71 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 150.75B 9.63M USD | 5.67 | IDR 31.90 0.002 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 1.11M 71.22 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 148.61B 9.5M USD | IDR 1.17M 74.78 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 148.61B 9.5M USD | 11.51 | IDR 16.76 0.001 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 148.54B 9.49M USD | IDR 1.40K 0.09 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 147.52B 9.43M USD | IDR 564.10K 36.05 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 147.52B 9.43M USD | 6.23 | IDR 16.19 0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 3.24M 206.99 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 420.00 0.03 USD |
+2.44
|
IDR 146.32B 9.35M USD | IDR 10.30K 0.66 USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 146.32B 9.35M USD | 8.53 | IDR 49.19 0.003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 146.07B 9.33M USD | IDR 5.26M 336.03 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 146.07B 9.33M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 145.35B 9.29M USD | IDR 8.02M 512.32 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 145.34B 9.29M USD | IDR 1.30M 83.23 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 145.34B 9.29M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 143.33B 9.16M USD | IDR 1.60M 102.42 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 143.33B 9.16M USD | 2.51 | IDR 6.37 0.0004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 142.78B 9.12M USD | IDR 647.20K 41.36 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 142.78B 9.12M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 140.22B 8.96M USD | IDR 32.90K 2.1 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 172.00 0.01 USD |
+2.38
|
IDR 138.63B 8.86M USD | IDR 88.10K 5.63 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 138.63B 8.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 138.17B 8.83M USD | IDR 7.80K 0.5 USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 138.17B 8.83M USD | 0 | -IDR 14.24 -0.0009 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 137.30B 8.77M USD | IDR 500.00 0.03 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 137.30B 8.77M USD | 46.84 | IDR 4.95 0.0003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 135.00B 8.63M USD | IDR 336.60K 21.51 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 135.00B 8.63M USD | 24.78 | IDR 5.45 0.0003 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 134.41B 8.59M USD | IDR 165.30K 10.56 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 133.94B 8.56M USD | IDR 1.00K 0.06 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 133.94B 8.56M USD | 7.66 | IDR 84.16 0.005 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 132.91B 8.49M USD | IDR 1.60M 101.96 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 155.00 0.0099 USD |
+6.16
|
IDR 132.28B 8.45M USD | IDR 7.83M 500.06 USD | IDR 142.00 0.0090 USD | IDR 170.00 0.01 USD | IDR 132.28B 8.45M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 131.86B 8.43M USD | IDR 2.92M 186.68 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||