Страница результатов 7 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 293.63B 18.76M USD | IDR 2.36M 150.91 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 293.63B 18.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 291.72B 18.64M USD | IDR 23.30K 1.49 USD | IDR 400.00 0.03 USD | IDR 410.00 0.03 USD | IDR 291.72B 18.64M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 291.25B 18.61M USD | IDR 621.80K 39.73 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 289.80B 18.52M USD | IDR 1.75M 111.51 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 289.80B 18.52M USD | 322.80 | IDR 0.57 0.00003 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 288.00B 18.4M USD | IDR 1.16M 74.36 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 288.00B 18.4M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 287.42B 18.37M USD | IDR 209.50K 13.39 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 287.42B 18.37M USD | 6.33 | IDR 55.29 0.003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 286.31B 18.3M USD | IDR 85.80K 5.48 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 286.31B 18.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 278.85B 17.82M USD | IDR 1.72M 110.16 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 278.85B 17.82M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 278.56B 17.8M USD | IDR 70.40K 4.5 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 278.56B 17.8M USD | 0.33 | IDR 704.78 0.05 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 273.13B 17.45M USD | IDR 5.62M 359.12 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 273.13B 17.45M USD | 22.01 | IDR 5.95 0.0003 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 535.00 0.03 USD |
+3.88
|
IDR 271.60B 17.36M USD | IDR 69.60K 4.45 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 271.60B 17.36M USD | 14.11 | IDR 37.91 0.002 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 263.52B 16.84M USD | IDR 4.60K 0.29 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 597.10K 38.16 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 255.93B 16.35M USD | IDR 9.84M 628.65 USD | IDR 127.00 0.0081 USD | IDR 143.00 0.0091 USD | IDR 255.93B 16.35M USD | 126999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 252.00B 16.1M USD | IDR 3.40K 0.22 USD | IDR 342.00 0.02 USD | IDR 358.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 251.79B 16.09M USD | IDR 7.91M 505.33 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 251.79B 16.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 244.18B 15.6M USD | IDR 2.52M 160.87 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 237.34B 15.17M USD | IDR 601.20K 38.42 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 236.78B 15.13M USD | IDR 246.60K 15.76 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 236.78B 15.13M USD | 8.08 | IDR 8.28 0.0005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 231.87B 14.82M USD | IDR 44.10K 2.82 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 231.87B 14.82M USD | 6.06 | IDR 30.03 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 226.80B 14.49M USD | IDR 405.10K 25.89 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 226.80B 14.49M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 226.20B 14.45M USD | IDR 9.97M 636.79 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 226.20B 14.45M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 224.45B 14.34M USD | IDR 3.07M 196.03 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 224.45B 14.34M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 123.00 0.0078 USD |
-1.6
|
IDR 222.41B 14.21M USD | IDR 3.95M 252.16 USD | IDR 122.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 222.41B 14.21M USD | 6.62 | IDR 18.56 0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 218.45B 13.96M USD | IDR 5.50M 351.4 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 140.00 0.0089 USD |
+5.26
|
IDR 217.48B 13.9M USD | IDR 495.70K 31.68 USD | IDR 133.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 217.48B 13.9M USD | 17.73 | IDR 7.89 0.0005 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 216.16B 13.81M USD | IDR 57.90K 3.7 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 216.16B 13.81M USD | 16.98 | IDR 5.59 0.0003 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 212.00B 13.55M USD | IDR 25.20K 1.61 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 211.68B 13.53M USD | IDR 26.90K 1.72 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 211.68B 13.53M USD | 5.99 | IDR 42.01 0.002 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 284.00 0.02 USD |
+3.65
|
IDR 208.29B 13.31M USD | IDR 10.34M 660.73 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 208.29B 13.31M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 204.42B 13.06M USD | IDR 9.81M 626.8 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 204.42B 13.06M USD | 80.26 | IDR 0.76 0.00004 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 197.94B 12.65M USD | IDR 12.00K 0.77 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 197.94B 12.65M USD | 9.79 | IDR 18.78 0.001 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 197.76B 12.64M USD | IDR 12.70K 0.81 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 197.76B 12.64M USD | 11.44 | IDR 44.98 0.002 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 890.00 0.06 USD |
+1.14
|
IDR 196.52B 12.56M USD | IDR 9.80K 0.63 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 196.52B 12.56M USD | 5.43 | IDR 163.68 0.01 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 195.36B 12.48M USD | IDR 1.72M 110.01 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 195.10B 12.47M USD | IDR 14.00K 0.89 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 195.10B 12.47M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 191.91B 12.26M USD | IDR 91.10K 5.82 USD | IDR 192.00 0.01 USD | IDR 206.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 190.15B 12.15M USD | IDR 7.29M 465.63 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 190.15B 12.15M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 189.12B 12.09M USD | IDR 5.09M 325.07 USD | IDR 145.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 189.12B 12.09M USD | 147000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 189.02B 12.08M USD | IDR 1.06M 67.49 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
-0.45
|
IDR 188.32B 12.03M USD | IDR 164.80K 10.53 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 188.32B 12.03M USD | 199.09 | IDR 2.21 0.0001 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 155.00 0.0099 USD |
+3.33
|
IDR 186.00B 11.89M USD | IDR 4.60M 294.24 USD | IDR 148.00 0.0094 USD | IDR 164.00 0.01 USD | IDR 186.00B 11.89M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 6.07M 387.87 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 420.00 0.03 USD |
0
|
IDR 182.70B 11.67M USD | IDR 265.00K 16.93 USD | IDR 410.00 0.03 USD | IDR 428.00 0.03 USD | IDR 182.70B 11.67M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 178.59B 11.41M USD | IDR 958.30K 61.24 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 178.59B 11.41M USD | 13.06 | IDR 5.28 0.0003 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 66.00 0.0042 USD |
+15.79
|
IDR 175.31B 11.2M USD | IDR 216.99M 13.87K USD | IDR 55.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 175.31B 11.2M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 408.00 0.03 USD |
+1.49
|
IDR 173.40B 11.08M USD | IDR 74.20K 4.74 USD | IDR 404.00 0.03 USD | IDR 408.00 0.03 USD | IDR 173.40B 11.08M USD | 6.66 | IDR 61.18 0.003 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 173.33B 11.08M USD | IDR 22.10K 1.41 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 173.33B 11.08M USD | 155.22 | IDR 1.34 0.00008 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 172.00B 10.99M USD | IDR 95.90K 6.13 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 222.00 0.01 USD |
-2.63
|
IDR 171.20B 10.94M USD | IDR 1.46M 93.13 USD | IDR 212.00 0.01 USD | IDR 234.00 0.01 USD | IDR 171.20B 10.94M USD | 9.27 | IDR 23.92 0.001 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 169.14B 10.81M USD | IDR 64.80K 4.14 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 169.14B 10.81M USD | 3.48 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 324.00 0.02 USD |
+2.53
|
IDR 168.53B 10.77M USD | IDR 2.60K 0.17 USD | IDR 316.00 0.02 USD | IDR 326.00 0.02 USD | IDR 168.53B 10.77M USD | 0 | -IDR 8.27 -0.0005 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 166.44B 10.64M USD | IDR 2.55M 162.9 USD | IDR 134.00 0.0085 USD | IDR 146.00 0.0093 USD | IDR 166.44B 10.64M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 164.85B 10.53M USD | IDR 366.30K 23.41 USD | IDR 134.00 0.0085 USD | IDR 149.00 0.0095 USD | IDR 164.85B 10.53M USD | 11.42 | IDR 11.99 0.0007 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 164.00B 10.48M USD | IDR 18.30K 1.17 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 164.00B 10.48M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 171.00 0.01 USD |
+3.01
|
IDR 162.43B 10.38M USD | IDR 92.10K 5.89 USD | IDR 153.00 0.0097 USD | IDR 182.00 0.01 USD | IDR 162.43B 10.38M USD | 44.72 | IDR 3.82 0.0002 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 1.27M 80.84 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.31M 83.57 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 156.96B 10.03M USD | IDR 1.19M 75.79 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 156.96B 10.03M USD | 22.56 | IDR 4.83 0.0003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 155.79B 9.96M USD | IDR 19.70M 1.26K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 155.79B 9.96M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 155.52B 9.94M USD | IDR 494.20K 31.58 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 155.52B 9.94M USD | 8.48 | IDR 25.47 0.001 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 154.00B 9.84M USD | IDR 11.68M 746.51 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 154.00B 9.84M USD | 110.00 | IDR 1.00 0.00006 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 151.58B 9.69M USD | IDR 560.40K 35.81 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 151.58B 9.69M USD | 5.70 | IDR 31.90 0.002 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 2.27M 145.21 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 150.45B 9.61M USD | IDR 14.65M 936.23 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 150.45B 9.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 194.00 0.01 USD |
-3
|
IDR 149.38B 9.55M USD | IDR 1.28M 81.99 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 149.38B 9.55M USD | 11.57 | IDR 16.76 0.001 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 148.54B 9.49M USD | IDR 3.30K 0.21 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 420.00 0.03 USD |
+2.44
|
IDR 146.32B 9.35M USD | IDR 10.30K 0.66 USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 146.32B 9.35M USD | 8.53 | IDR 49.19 0.003 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 146.06B 9.33M USD | IDR 1.52M 97.43 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 146.06B 9.33M USD | 6.17 | IDR 16.19 0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 144.89B 9.26M USD | IDR 15.32M 979.03 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 143.33B 9.16M USD | IDR 1.65M 105.45 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 143.33B 9.16M USD | 2.51 | IDR 6.37 0.0004 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 142.87B 9.13M USD | IDR 3.92M 250.74 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 142.87B 9.13M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 142.78B 9.12M USD | IDR 1.05M 67.22 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 142.78B 9.12M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 142.71B 9.12M USD | IDR 268.10K 17.13 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 163.00 0.01 USD |
+2.52
|
IDR 141.32B 9.03M USD | IDR 36.72M 2.35K USD | IDR 158.00 0.01 USD | IDR 199.00 0.01 USD | IDR 141.32B 9.03M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 141.12B 9.02M USD | IDR 9.81M 626.88 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 175.00 0.01 USD |
+4.17
|
IDR 141.05B 9.01M USD | IDR 352.80K 22.54 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 141.05B 9.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 139.18B 8.89M USD | IDR 36.00K 2.3 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 139.18B 8.89M USD | 0 | -IDR 14.24 -0.0009 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 138.49B 8.85M USD | IDR 1.30K 0.08 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 138.49B 8.85M USD | 47.25 | IDR 4.95 0.0003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 135.00B 8.63M USD | IDR 477.00K 30.48 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 135.00B 8.63M USD | 24.78 | IDR 5.45 0.0003 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 134.41B 8.59M USD | IDR 944.30K 60.34 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 2.20K 0.14 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 153.00 0.0097 USD |
+4.79
|
IDR 130.57B 8.34M USD | IDR 11.07M 707.6 USD | IDR 142.00 0.0090 USD | IDR 170.00 0.01 USD | IDR 130.57B 8.34M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 130.00B 8.31M USD | IDR 3.49M 223.03 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 129.45B 8.27M USD | IDR 78.00K 4.98 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 129.45B 8.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||