Ergebnisseite 7 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
-2.78
|
$188.26B 12.03M USD | $117.6K 7.51 USD | $176 0.01 USD | $180 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $438 0.03 USD |
-0.45
|
$187.46B 11.98M USD | $135K 8.63 USD | $434 0.03 USD | $440 0.03 USD | $187.46B 11.98M USD | 2.18 | $200.34 0.01 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $439.4K 28.08 USD | $3 0.00019 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.46 -0.0001 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.04B 11.63M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.04B 11.63M USD | 6.40 | $28.1 0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $135 0.0086 USD |
-2.88
|
$180B 11.5M USD | $79.4K 5.07 USD | $136 0.0086 USD | $139 0.0088 USD | $180B 11.5M USD | 2.59 | $52.08 0.003 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
+1.75
|
$178.18B 11.39M USD | $9.7K 0.62 USD | $452 0.03 USD | $468 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $178 0.01 USD |
0
|
$178B 11.37M USD | $53.8K 3.44 USD | $176 0.01 USD | $178 0.01 USD | $178B 11.37M USD | 0 | -$25.09 -0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $350 0.02 USD |
-2.23
|
$177.68B 11.35M USD | $22.7K 1.45 USD | $350 0.02 USD | $358 0.02 USD | $177.68B 11.35M USD | 9.23 | $37.91 0.002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $139 0.0088 USD |
-0.71
|
$177.09B 11.32M USD | $86.6K 5.53 USD | $138 0.0088 USD | $141 0.0090 USD | $177.09B 11.32M USD | 5.15 | $26.95 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $268 0.02 USD |
+3.08
|
$174.51B 11.15M USD | $5.3K 0.34 USD | $258 0.02 USD | $268 0.02 USD | $174.51B 11.15M USD | 0.81 | $329.95 0.02 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $50 0.0031 USD |
0
|
$171.25B 10.94M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $171.25B 10.94M USD | 333.33 | $0.15 0.000009 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $95 0.0060 USD |
+1.06
|
$171B 10.93M USD | $658.5K 42.08 USD | $93 0.0059 USD | $102 0.0065 USD | $171B 10.93M USD | 0 | -$16.82 -0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $156 0.0099 USD |
0
|
$168.48B 10.77M USD | $50K 3.2 USD | $155 0.0099 USD | $156 0.0099 USD | $168.48B 10.77M USD | 0 | -$15.72 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $120 0.0076 USD |
+0.84
|
$168B 10.74M USD | $3.18M 203.28 USD | $118 0.0075 USD | $127 0.0081 USD | $168B 10.74M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $83 0.0053 USD |
-1.19
|
$166.01B 10.61M USD | $585.1K 37.39 USD | $81 0.0051 USD | $86 0.0054 USD | $166.01B 10.61M USD | 24.05 | $3.45 0.0002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $36 0.0023 USD |
+9.09
|
$163.37B 10.44M USD | $1.25M 80.06 USD | $36 0.0023 USD | $36 0.0023 USD | $163.37B 10.44M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $16.4K 1.05 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $162 0.01 USD |
-3.57
|
$162B 10.35M USD | $138.2K 8.83 USD | $162 0.01 USD | $165 0.01 USD | $162B 10.35M USD | 29.74 | $5.45 0.0003 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $22.51M 1.44K USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $109 0.0069 USD |
+0.93
|
$159.2B 10.17M USD | $2.26M 144.36 USD | $106 0.0067 USD | $109 0.0069 USD | $159.2B 10.17M USD | 4.95 | $22 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $131 0.0083 USD |
+1.55
|
$157.63B 10.07M USD | $3.62M 231.47 USD | $120 0.0076 USD | $140 0.0089 USD | $157.63B 10.07M USD | 10.92 | $11.99 0.0007 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $116 0.0074 USD |
-0.85
|
$156.28B 9.99M USD | $157.4K 10.06 USD | $115 0.0073 USD | $119 0.0076 USD | $156.28B 9.99M USD | 6.63 | $17.47 0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $230 0.01 USD |
+1.77
|
$153.35B 9.8M USD | $11.47M 733.15 USD | $224 0.01 USD | $236 0.02 USD | $153.35B 9.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $229K 14.63 USD | $58 0.0037 USD | $59 0.0037 USD | $152.71B 9.76M USD | 6.54 | $9.01 0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $123 0.0078 USD |
+1.65
|
$152.63B 9.75M USD | $150.2K 9.6 USD | $111 0.0070 USD | $135 0.0086 USD | $152.63B 9.75M USD | 0 | -$1.29 -0.00008 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $5.9K 0.38 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Indo Straits Tbk PTIS.JK | $270 0.02 USD |
+1.5
|
$148.54B 9.49M USD | $46.2K 2.95 USD | $260 0.02 USD | $276 0.02 USD | $148.54B 9.49M USD | 8.85 | $30.48 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $100 0.0063 USD |
+2.04
|
$147.54B 9.43M USD | $18.73M 1.2K USD | $96 0.0061 USD | $107 0.0068 USD | $147.54B 9.43M USD | 0 | -$0.35 -0.00002 USD | |
| PT Steady Safe Tbk SAFE.JK | $238 0.02 USD |
0
|
$146.4B 9.36M USD | $507K 32.4 USD | $238 0.02 USD | $240 0.02 USD | $146.4B 9.36M USD | 6.38 | $37.29 0.002 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $86 0.0054 USD |
-3.37
|
$146.2B 9.34M USD | $7.9M 504.59 USD | $83 0.0053 USD | $92 0.0058 USD | $146.2B 9.34M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $75 0.0047 USD |
+1.35
|
$142.87B 9.13M USD | $101.3K 6.47 USD | $74 0.0047 USD | $75 0.0047 USD | $142.87B 9.13M USD | 17.81 | $4.21 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
0
|
$140.45B 8.97M USD | $121.8K 7.78 USD | $332 0.02 USD | $336 0.02 USD | $140.45B 8.97M USD | 11.99 | $28.01 0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $330 0.02 USD |
-0.6
|
$140.25B 8.96M USD | $98.9K 6.32 USD | $328 0.02 USD | $338 0.02 USD | $140.25B 8.96M USD | 5.39 | $61.18 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $99 0.0063 USD |
-1
|
$138.6B 8.86M USD | $357K 22.81 USD | $95 0.0060 USD | $103 0.0065 USD | $138.6B 8.86M USD | 0 | -$1,036 -0.06 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $148 0.0094 USD |
+4.23
|
$137.63B 8.79M USD | $1.5M 95.86 USD | $141 0.0090 USD | $148 0.0094 USD | $137.63B 8.79M USD | 12.52 | $11.82 0.0007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $153 0.0097 USD |
-2.55
|
$136.15B 8.7M USD | $98.4K 6.29 USD | $153 0.0097 USD | $159 0.01 USD | $136.15B 8.7M USD | 21.03 | $7.28 0.0004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $29.2M 1.87K USD | $6 0.00038 USD | $7 0.00044 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $189 0.01 USD |
0
|
$135.14B 8.64M USD | $2.5K 0.16 USD | $189 0.01 USD | $190 0.01 USD | $135.14B 8.64M USD | 0 | -$84.2 -0.005 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $10.8K 0.69 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
+7.14
|
$134.38B 8.59M USD | $129K 8.24 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 17.85 | $0.84 0.00005 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $61 0.0038 USD |
-7.58
|
$134.05B 8.57M USD | $3.57M 228.36 USD | $55 0.0035 USD | $66 0.0042 USD | $134.05B 8.57M USD | 46.38 | $1.32 0.00008 USD | |
| PT Chitose Internasional Tbk CINT.JK | $134 0.0085 USD |
0
|
$134B 8.56M USD | $14.3K 0.91 USD | $130 0.0083 USD | $136 0.0086 USD | $134B 8.56M USD | 0 | -$98.86 -0.006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+0.5
|
$133.78B 8.55M USD | $34.2K 2.19 USD | $384 0.02 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $54 0.0034 USD |
0
|
$133.02B 8.5M USD | $2.17M 138.37 USD | $54 0.0034 USD | $55 0.0035 USD | $133.02B 8.5M USD | 5.49 | $9.82 0.0006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $195 0.01 USD |
+2.09
|
$132.95B 8.5M USD | $6.82M 435.89 USD | $187 0.01 USD | $195 0.01 USD | $132.95B 8.5M USD | 0 | -$1.35 -0.00008 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $12 0.00076 USD |
0
|
$132.06B 8.44M USD | $169.4K 10.82 USD | $11 0.00070 USD | $12 0.00076 USD | $132.06B 8.44M USD | 20.68 | $0.58 0.00003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $10 0.00063 USD |
0
|
$129.41B 8.27M USD | $4.45M 284.08 USD | $10 0.00063 USD | $10 0.00063 USD | $129.41B 8.27M USD | 0 | -$17 -0.001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
0
|
$129.36B 8.27M USD | $417.9K 26.7 USD | $166 0.01 USD | $168 0.01 USD | $129.36B 8.27M USD | 9.11 | $18.43 0.001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $388 0.02 USD |
-1.52
|
$127.87B 8.17M USD | $16.9K 1.08 USD | $388 0.02 USD | $390 0.02 USD | $127.87B 8.17M USD | 0 | -$53.82 -0.003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $156 0.0099 USD |
+0.65
|
$125.95B 8.05M USD | $27.89M 1.78K USD | $144 0.0092 USD | $168 0.01 USD | $125.95B 8.05M USD | 30.99 | $5.03 0.0003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
-4.55
|
$125.13B 8M USD | $10.5K 0.67 USD | $21 0.0013 USD | $22 0.0014 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $52 0.0033 USD |
-10.34
|
$124.8B 7.98M USD | $18.91M 1.21K USD | $51 0.0032 USD | $59 0.0037 USD | $124.8B 7.98M USD | 0 | $0 0 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $86 0.0054 USD |
-1.15
|
$123.84B 7.91M USD | $3.12M 199.14 USD | $82 0.0052 USD | $90 0.0057 USD | $123.84B 7.91M USD | 22.75 | $3.78 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
+9.09
|
$120.69B 7.71M USD | $94.6K 6.05 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$13 -0.0008 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $83 0.0053 USD |
-1.19
|
$118.78B 7.59M USD | $110.3K 7.05 USD | $82 0.0052 USD | $84 0.0053 USD | $118.78B 7.59M USD | 0 | -$7.2 -0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $144.7K 9.25 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $185 0.01 USD |
-2.63
|
$117.22B 7.49M USD | $1.5K 0.1 USD | $185 0.01 USD | $194 0.01 USD | $117.22B 7.49M USD | 0 | -$91.26 -0.005 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $5.24M 334.91 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $24 0.0015 USD |
+4.35
|
$115.2B 7.36M USD | $3.18M 203.04 USD | $24 0.0015 USD | $24 0.0015 USD | $115.2B 7.36M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $510 0.03 USD |
-3.77
|
$105.91B 6.77M USD | $105.7K 6.75 USD | $500 0.03 USD | $515 0.03 USD | $105.91B 6.77M USD | 6.05 | $84.16 0.005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
+6.67
|
$105B 6.71M USD | $240.6K 15.37 USD | $15 0.00095 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $1.06M 67.89 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $91 0.0058 USD |
0
|
$100B 6.39M USD | $48K 3.07 USD | $90 0.0057 USD | $92 0.0058 USD | $100B 6.39M USD | 15.18 | $5.99 0.0003 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $255.1K 16.3 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $17 0.0010 USD |
0
|
$97.37B 6.22M USD | $1.46M 93.44 USD | $16 0.0010 USD | $17 0.0010 USD | $97.37B 6.22M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $97 0.0061 USD |
-1.02
|
$97B 6.2M USD | $62.3K 3.98 USD | $97 0.0061 USD | $98 0.0062 USD | $97B 6.2M USD | 48.74 | $1.99 0.0001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
0
|
$93.14B 5.95M USD | $22.17M 1.42K USD | $7 0.00044 USD | $7 0.00044 USD | $93.14B 5.95M USD | 10.29 | $0.68 0.00004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $618.9K 39.55 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $5 0.00031 USD |
+25
|
$91.03B 5.82M USD | $11.68M 746.44 USD | $5 0.00031 USD | $5 0.00031 USD | $91.03B 5.82M USD | 0 | -$3.06 -0.0001 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $126 0.0080 USD |
0
|
$90.72B 5.8M USD | $30.2K 1.93 USD | $124 0.0079 USD | $130 0.0083 USD | $90.72B 5.8M USD | 4.94 | $25.47 0.001 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $68 0.0043 USD |
+4.62
|
$88.4B 5.65M USD | $677.4K 43.29 USD | $65 0.0041 USD | $76 0.0048 USD | $88.4B 5.65M USD | 0 | -$146.3 -0.009 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $81 0.0051 USD |
-1.22
|
$86.67B 5.54M USD | $114.2K 7.3 USD | $80 0.0051 USD | $86 0.0054 USD | $86.67B 5.54M USD | 0 | -$120.7 -0.007 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $388 0.02 USD |
-3
|
$85.36B 5.45M USD | $75.9K 4.85 USD | $388 0.02 USD | $392 0.03 USD | $85.36B 5.45M USD | 20.80 | $18.65 0.001 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $3.4M 217.37 USD | $10 0.00063 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
+14.29
|
$84.37B 5.39M USD | $8.8M 562.38 USD | $8 0.00051 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.4 -0.0001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $105 0.0067 USD |
+1.94
|
$83.84B 5.36M USD | $226.3K 14.46 USD | $102 0.0065 USD | $105 0.0067 USD | $83.84B 5.36M USD | 8.17 | $12.85 0.0008 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $50 0.0031 USD |
0
|
$83.2B 5.32M USD | $25K 1.6 USD | $50 0.0031 USD | $50 0.0031 USD | $83.2B 5.32M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $39 0.0024 USD |
0
|
$83.08B 5.31M USD | $52.5K 3.35 USD | $36 0.0023 USD | $39 0.0024 USD | $83.08B 5.31M USD | 0 | -$3.04 -0.0001 USD | |
| PT Inter Delta Tbk INTD.JK | $139 0.0088 USD |
+6.92
|
$82.26B 5.26M USD | $12.3K 0.79 USD | $130 0.0083 USD | $139 0.0088 USD | $82.26B 5.26M USD | 28.06 | $4.95 0.0003 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $74 0.0047 USD |
0
|
$82.22B 5.25M USD | $0 0 USD | $74 0.0047 USD | $74 0.0047 USD | $82.22B 5.25M USD | 0 | -$53.27 -0.003 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $124 0.0079 USD |
-3.13
|
$80.6B 5.15M USD | $349.5K 22.33 USD | $123 0.0078 USD | $130 0.0083 USD | $80.6B 5.15M USD | 145.88 | $0.85 0.00005 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $11.5K 0.73 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $117 0.0074 USD |
+2.63
|
$76.05B 4.86M USD | $2.67M 170.91 USD | $113 0.0072 USD | $132 0.0084 USD | $76.05B 4.86M USD | 0 | -$19.31 -0.001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $50 0.0031 USD |
0
|
$75B 4.79M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $75B 4.79M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $93 0.0059 USD |
0
|
$71.72B 4.58M USD | $152.3K 9.73 USD | $91 0.0058 USD | $94 0.0060 USD | $71.72B 4.58M USD | 3.88 | $23.92 0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $10 0.00063 USD |
0
|
$71.5B 4.57M USD | $4.73M 302.33 USD | $10 0.00063 USD | $10 0.00063 USD | $71.5B 4.57M USD | 0 | -$0.08 -0.000004 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
-1.96
|
$71.5B 4.57M USD | $3.45M 220.38 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||