Ergebnisseite 7 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 98.00 0.0062 USD |
+1.05
|
IDR 283.42B 18.11M USD | IDR 44.60K 2.85 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 283.42B 18.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 289.60K 18.51 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 279.08B 17.83M USD | IDR 1.31M 83.99 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 279.08B 17.83M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 278.56B 17.8M USD | IDR 45.70K 2.92 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 278.56B 17.8M USD | 0.83 | IDR 285.94 0.02 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 1.18M 75.13 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 271.55B 17.35M USD | IDR 3.40M 217.42 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 271.55B 17.35M USD | 0 | -IDR 8.72 -0.0005 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 266.12B 17.01M USD | IDR 1.21M 77.61 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 263.51B 16.84M USD | IDR 1.84M 117.57 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 263.51B 16.84M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 143.00 0.0091 USD |
+2.14
|
IDR 261.66B 16.72M USD | IDR 653.10K 41.73 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 261.66B 16.72M USD | 20.67 | IDR 6.92 0.0004 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 252.42B 16.13M USD | IDR 517.40K 33.06 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 252.42B 16.13M USD | 2.05 | IDR 36.02 0.002 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 251.46B 16.07M USD | IDR 3.88M 247.98 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 248.00B 15.85M USD | IDR 268.90K 17.18 USD | IDR 302.00 0.02 USD | IDR 328.00 0.02 USD | IDR 248.00B 15.85M USD | 5.46 | IDR 55.30 0.003 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 248.00B 15.85M USD | IDR 5.82M 371.81 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 248.00B 15.85M USD | 193.75 | IDR 1.28 0.00008 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 247.38B 15.81M USD | IDR 387.60K 24.77 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 99.00 0.0063 USD |
+4.21
|
IDR 244.38B 15.62M USD | IDR 3.57M 228.03 USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 244.38B 15.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 121.00 0.0077 USD |
+4.31
|
IDR 243.84B 15.58M USD | IDR 804.50K 51.41 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 243.84B 15.58M USD | 120999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.66B 15.12M USD | IDR 5.79M 370.23 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 328.00 0.02 USD |
-4.09
|
IDR 236.16B 15.09M USD | IDR 1.80K 0.12 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 236.16B 15.09M USD | 24.50 | IDR 13.38 0.0008 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 344.00 0.02 USD |
-0.58
|
IDR 235.23B 15.03M USD | IDR 193.80K 12.38 USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 235.23B 15.03M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 227.86B 14.56M USD | IDR 100.60K 6.43 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 227.86B 14.56M USD | 16.35 | IDR 37.91 0.002 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 226.77B 14.49M USD | IDR 28.50K 1.82 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 226.77B 14.49M USD | 5.93 | IDR 30.01 0.001 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 225.26B 14.39M USD | IDR 52.70K 3.37 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 225.26B 14.39M USD | 17.69 | IDR 5.59 0.0003 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 225.00B 14.38M USD | IDR 150.20K 9.6 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 225.00B 14.38M USD | 0 | -IDR 15.10 -0.0009 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 93.00 0.0059 USD |
+3.33
|
IDR 220.73B 14.11M USD | IDR 853.00K 54.51 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 220.73B 14.11M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 274.00 0.02 USD |
+3.79
|
IDR 219.20B 14.01M USD | IDR 1.80K 0.12 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 219.20B 14.01M USD | 10.18 | IDR 26.92 0.001 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 104.00 0.0066 USD |
-8.77
|
IDR 216.84B 13.86M USD | IDR 10.40M 664.79 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 216.84B 13.86M USD | 17.47 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 324.00 0.02 USD |
+3.85
|
IDR 216.02B 13.8M USD | IDR 22.77M 1.46K USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 216.02B 13.8M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 139.00 0.0088 USD |
+10.32
|
IDR 215.93B 13.8M USD | IDR 156.20K 9.98 USD | IDR 121.00 0.0077 USD | IDR 148.00 0.0094 USD | IDR 215.93B 13.8M USD | 17.61 | IDR 7.89 0.0005 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 214.00B 13.67M USD | IDR 158.10K 10.1 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 214.00B 13.67M USD | 107.53 | IDR 1.99 0.0001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 213.70B 13.66M USD | IDR 2.37M 151.56 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 213.70B 13.66M USD | 3.04 | IDR 9.21 0.0005 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 254.00 0.02 USD |
+10.43
|
IDR 213.36B 13.63M USD | IDR 298.20K 19.06 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 213.36B 13.63M USD | 6.04 | IDR 42.00 0.002 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 169.10K 10.81 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 207.96B 13.29M USD | IDR 2.63M 167.98 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 204.13B 13.04M USD | IDR 32.61M 2.08K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 204.13B 13.04M USD | 3150.00 | IDR 0.02 0.000001 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 202.52B 12.94M USD | IDR 297.20K 18.99 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 202.52B 12.94M USD | 6.03 | IDR 18.56 0.001 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 198.80B 12.7M USD | IDR 551.90K 35.27 USD | IDR 141.00 0.0090 USD | IDR 185.00 0.01 USD | IDR 198.80B 12.7M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 198.73B 12.7M USD | IDR 900.00 0.06 USD | IDR 900.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.71 0.01 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 193.92B 12.39M USD | IDR 9.30K 0.59 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 193.92B 12.39M USD | 11.22 | IDR 45.00 0.002 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 191.14B 12.21M USD | IDR 89.90K 5.74 USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 191.14B 12.21M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 189.99B 12.14M USD | IDR 4.51M 288.4 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 189.99B 12.14M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 189.02B 12.08M USD | IDR 759.30K 48.52 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 175.00 0.01 USD |
+2.94
|
IDR 188.26B 12.03M USD | IDR 10.10K 0.65 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 188.26B 12.03M USD | 9.31 | IDR 18.78 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 186.61B 11.92M USD | IDR 10.30K 0.66 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 186.61B 11.92M USD | 199.08 | IDR 2.19 0.0001 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 184.25B 11.77M USD | IDR 9.72M 621.05 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 184.25B 11.77M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 181.69B 11.61M USD | IDR 32.31M 2.06K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 147.00 0.0093 USD |
+5
|
IDR 180.93B 11.56M USD | IDR 30.53M 1.95K USD | IDR 141.00 0.0090 USD | IDR 167.00 0.01 USD | IDR 180.93B 11.56M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 180.62B 11.54M USD | IDR 20.20K 1.29 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 180.62B 11.54M USD | 8.93 | IDR 21.48 0.001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 178.59B 11.41M USD | IDR 477.20K 30.49 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 178.59B 11.41M USD | 13.06 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 177.61B 11.35M USD | IDR 6.00M 383.45 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 177.61B 11.35M USD | 69.73 | IDR 0.76 0.00004 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 177.48B 11.34M USD | IDR 1.62M 103.3 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 177.48B 11.34M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 176.67B 11.29M USD | IDR 64.60K 4.13 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 176.67B 11.29M USD | 158.20 | IDR 1.34 0.00008 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 174.97B 11.18M USD | IDR 683.80K 43.7 USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 174.97B 11.18M USD | 136000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 145.00 0.0092 USD |
+5.07
|
IDR 174.00B 11.12M USD | IDR 2.00M 127.83 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 174.00B 11.12M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 332.00 0.02 USD |
+3.11
|
IDR 172.69B 11.04M USD | IDR 26.30K 1.68 USD | IDR 322.00 0.02 USD | IDR 342.00 0.02 USD | IDR 172.69B 11.04M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 172.16B 11M USD | IDR 45.20K 2.89 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 172.16B 11M USD | 3.54 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 1.55M 98.83 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 63.00 0.0040 USD |
+18.87
|
IDR 167.34B 10.69M USD | IDR 105.83M 6.76K USD | IDR 52.00 0.0033 USD | IDR 64.00 0.0040 USD | IDR 167.34B 10.69M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 392.00 0.03 USD |
+0.51
|
IDR 166.60B 10.65M USD | IDR 19.50K 1.25 USD | IDR 390.00 0.02 USD | IDR 394.00 0.03 USD | IDR 166.60B 10.65M USD | 6.40 | IDR 61.18 0.003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 165.60B 10.58M USD | IDR 3.98M 254.34 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 165.60B 10.58M USD | 23.18 | IDR 4.96 0.0003 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 164.85B 10.53M USD | IDR 12.00K 0.77 USD | IDR 137.00 0.0087 USD | IDR 137.00 0.0087 USD | IDR 164.85B 10.53M USD | 11.42 | IDR 11.99 0.0007 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 164.00B 10.48M USD | IDR 88.60K 5.66 USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 164.00B 10.48M USD | 2.36 | IDR 52.08 0.003 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 163.00 0.01 USD |
+2.52
|
IDR 163.00B 10.42M USD | IDR 142.40K 9.1 USD | IDR 159.00 0.01 USD | IDR 177.00 0.01 USD | IDR 163.00B 10.42M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 110.00 0.0070 USD |
+3.77
|
IDR 162.29B 10.37M USD | IDR 5.64M 360.35 USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 162.29B 10.37M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
+9.6
|
IDR 160.88B 10.28M USD | IDR 48.30K 3.09 USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.73 -0.0003 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 185.00 0.01 USD |
+2.78
|
IDR 160.39B 10.25M USD | IDR 184.90K 11.82 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 160.39B 10.25M USD | 0 | -IDR 51.70 -0.003 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 157.35B 10.05M USD | IDR 18.20K 1.16 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 157.35B 10.05M USD | 0 | -IDR 13.77 -0.0008 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 156.25B 9.98M USD | IDR 899.70K 57.49 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 147.00 0.0093 USD |
+16.67
|
IDR 155.57B 9.94M USD | IDR 97.80M 6.25K USD | IDR 141.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 155.57B 9.94M USD | 32.66 | IDR 4.50 0.0002 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 153.90B 9.83M USD | IDR 7.55M 482.61 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 153.90B 9.83M USD | 254.46 | IDR 0.22 0.00001 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 151.20B 9.66M USD | IDR 8.18M 523.02 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 151.20B 9.66M USD | 108.00 | IDR 1.00 0.00006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 158.00 0.01 USD |
+3.27
|
IDR 150.08B 9.59M USD | IDR 300.00 0.02 USD | IDR 158.00 0.01 USD | IDR 158.00 0.01 USD | IDR 150.08B 9.59M USD | 41.32 | IDR 3.82 0.0002 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 123.00 0.0078 USD |
+3.36
|
IDR 149.43B 9.55M USD | IDR 245.90K 15.71 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 149.43B 9.55M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 332.00 0.02 USD |
+3.11
|
IDR 144.42B 9.23M USD | IDR 97.00K 6.2 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 144.42B 9.23M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 187.00 0.01 USD |
+0.54
|
IDR 143.99B 9.2M USD | IDR 315.20K 20.14 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 143.99B 9.2M USD | 11.15 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
+3.64
|
IDR 143.59B 9.18M USD | IDR 12.03M 768.81 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 143.13B 9.15M USD | IDR 1.94M 123.92 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
+5.36
|
IDR 142.87B 9.13M USD | IDR 12.22M 780.78 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 142.87B 9.13M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 141.44B 9.04M USD | IDR 7.10K 0.45 USD | IDR 404.00 0.03 USD | IDR 406.00 0.03 USD | IDR 141.44B 9.04M USD | 8.25 | IDR 49.19 0.003 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 140.75B 8.99M USD | IDR 80.90K 5.17 USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 140.75B 8.99M USD | 5.29 | IDR 31.89 0.002 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 140.21B 8.96M USD | IDR 8.37M 534.97 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 140.21B 8.96M USD | 5.92 | IDR 16.19 0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 138.40B 8.84M USD | IDR 9.72M 621.1 USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 138.40B 8.84M USD | 13.03 | IDR 4.91 0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 137.76B 8.8M USD | IDR 183.00K 11.69 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 137.70B 8.8M USD | IDR 5.42M 346.44 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 137.70B 8.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 617.50K 39.46 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 230.00 0.01 USD |
+2.68
|
IDR 136.12B 8.7M USD | IDR 73.00K 4.66 USD | IDR 228.00 0.01 USD | IDR 258.00 0.02 USD | IDR 136.12B 8.7M USD | 46.44 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 650.00 0.04 USD |
+6.56
|
IDR 134.98B 8.63M USD | IDR 39.20K 2.5 USD | IDR 615.00 0.04 USD | IDR 715.00 0.05 USD | IDR 134.98B 8.63M USD | 7.72 | IDR 84.16 0.005 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 193.00 0.01 USD |
-4.46
|
IDR 134.57B 8.6M USD | IDR 4.37M 278.95 USD | IDR 180.00 0.01 USD | IDR 240.00 0.02 USD | IDR 134.57B 8.6M USD | 80.99 | IDR 2.38 0.0001 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 134.13B 8.57M USD | IDR 14.70K 0.94 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 134.13B 8.57M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 183.00 0.01 USD |
+3.39
|
IDR 131.76B 8.42M USD | IDR 124.80K 7.97 USD | IDR 178.00 0.01 USD | IDR 192.00 0.01 USD | IDR 131.76B 8.42M USD | 7.18 | IDR 25.47 0.001 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 130.75B 8.36M USD | IDR 1.50K 0.1 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 130.75B 8.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 130.68B 8.35M USD | IDR 255.10K 16.3 USD | IDR 87.00 0.0055 USD | IDR 98.00 0.0062 USD | IDR 130.68B 8.35M USD | 5.55 | IDR 17.47 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||