Página 7 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $950 0.06 USD |
+2.15
|
$209.77B 13.4M USD | $10.7K 0.68 USD | $880 0.06 USD | $950 0.06 USD | $209.77B 13.4M USD | 8.37 | $113.37 0.007 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $10K 0.64 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $243.3K 15.55 USD | $216 0.01 USD | $222 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
0
|
$206.88B 13.22M USD | $6.3K 0.4 USD | $175 0.01 USD | $184 0.01 USD | $206.88B 13.22M USD | 10.55 | $16.97 0.001 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
+1.67
|
$206.08B 13.17M USD | $1.38M 88.32 USD | $59 0.0037 USD | $61 0.0038 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
-1.44
|
$203.13B 12.98M USD | $127.1K 8.12 USD | $272 0.02 USD | $282 0.02 USD | $203.13B 12.98M USD | 10.75 | $25.47 0.001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $40 0.0025 USD |
+8.11
|
$200.01B 12.78M USD | $3.79M 241.87 USD | $40 0.0025 USD | $40 0.0025 USD | $200.01B 12.78M USD | 66.66 | $0.6 0.00003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
-2.45
|
$198.75B 12.7M USD | $474.9K 30.35 USD | $157 0.01 USD | $165 0.01 USD | $198.75B 12.7M USD | 3.06 | $51.84 0.003 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
-0.96
|
$197.76B 12.64M USD | $82.4K 5.27 USD | $510 0.03 USD | $520 0.03 USD | $197.76B 12.64M USD | 6.43 | $79.98 0.005 USD | |
| PT Lion Metal Works Tbk LION.JK | $378 0.02 USD |
-1.05
|
$196.62B 12.56M USD | $3.7K 0.24 USD | $378 0.02 USD | $382 0.02 USD | $196.62B 12.56M USD | 0 | -$8.27 -0.0005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $39 0.0024 USD |
-2.5
|
$196.12B 12.53M USD | $1.1K 0.07 USD | $39 0.0024 USD | $39 0.0024 USD | $196.12B 12.53M USD | 0 | -$0.21 -0.00001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $167 0.01 USD |
-0.6
|
$195.54B 12.5M USD | $29.4K 1.88 USD | $166 0.01 USD | $167 0.01 USD | $195.54B 12.5M USD | 4.24 | $39.38 0.002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $155 0.0099 USD |
-5.49
|
$192.34B 12.29M USD | $2.87M 183.5 USD | $154 0.0098 USD | $159 0.01 USD | $192.34B 12.29M USD | 0 | -$1.29 -0.00008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $87 0.0055 USD |
-1.14
|
$191.19B 12.22M USD | $448.6K 28.67 USD | $87 0.0055 USD | $89 0.0056 USD | $191.19B 12.22M USD | 66.15 | $1.32 0.00008 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
-5.26
|
$189.83B 12.13M USD | $2.38M 151.87 USD | $18 0.0011 USD | $18 0.0011 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
0
|
$187.65B 11.99M USD | $790.5K 50.51 USD | $179 0.01 USD | $182 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $174 0.01 USD |
0
|
$187.18B 11.96M USD | $100 0.01 USD | $174 0.01 USD | $174 0.01 USD | $187.18B 11.96M USD | 9.26 | $18.78 0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
-0.53
|
$187B 11.95M USD | $32.2K 2.06 USD | $187 0.01 USD | $189 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $138 0.0088 USD |
+2.99
|
$184B 11.76M USD | $3.55M 227.11 USD | $133 0.0084 USD | $144 0.0092 USD | $184B 11.76M USD | 2.64 | $52.08 0.003 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $139 0.0088 USD |
-2.11
|
$181.75B 11.61M USD | $350.6K 22.4 USD | $139 0.0088 USD | $142 0.0090 USD | $181.75B 11.61M USD | 0 | $0 0 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $204 0.01 USD |
+3.03
|
$181.53B 11.6M USD | $17.58M 1.12K USD | $199 0.01 USD | $226 0.01 USD | $181.53B 11.6M USD | 28.04 | $7.28 0.0004 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $260 0.02 USD |
+25
|
$177.79B 11.36M USD | $6.91M 441.75 USD | $202 0.01 USD | $260 0.02 USD | $177.79B 11.36M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $95 0.0060 USD |
0
|
$175.77B 11.23M USD | $28.6M 1.83K USD | $94 0.0060 USD | $96 0.0061 USD | $175.77B 11.23M USD | 28.77 | $3.3 0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $119 0.0076 USD |
+1.71
|
$173.81B 11.11M USD | $727.7K 46.5 USD | $117 0.0074 USD | $119 0.0076 USD | $173.81B 11.11M USD | 6.61 | $17.99 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
+0.88
|
$166.5B 10.64M USD | $105.2K 6.72 USD | $111 0.0070 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
-6.25
|
$165.07B 10.55M USD | $90.3K 5.77 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
+0.78
|
$164.35B 10.5M USD | $37.3K 2.38 USD | $127 0.0081 USD | $130 0.0083 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $155 0.0099 USD |
0
|
$164.04B 10.48M USD | $918.5K 58.69 USD | $153 0.0097 USD | $158 0.01 USD | $164.04B 10.48M USD | 34.44 | $4.5 0.0002 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $3.31M 211.82 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $460.1K 29.4 USD | $66 0.0042 USD | $67 0.0042 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $134 0.0085 USD |
-0.74
|
$161.24B 10.3M USD | $13K 0.83 USD | $133 0.0084 USD | $137 0.0087 USD | $161.24B 10.3M USD | 11.17 | $11.99 0.0007 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $89 0.0056 USD |
-2.2
|
$160.93B 10.28M USD | $572.3K 36.57 USD | $87 0.0055 USD | $94 0.0060 USD | $160.93B 10.28M USD | 4.79 | $18.56 0.001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $3.74M 239.24 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
0
|
$159.21B 10.17M USD | $27.4M 1.75K USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$2.73 -0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
0
|
$158.95B 10.16M USD | $2.02M 129.28 USD | $17 0.0010 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-0.53
|
$158.95B 10.16M USD | $137.5K 8.79 USD | $370 0.02 USD | $378 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
0
|
$158B 10.1M USD | $165.4K 10.57 USD | $157 0.01 USD | $161 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $196 0.01 USD |
0
|
$157.97B 10.09M USD | $37.7K 2.41 USD | $195 0.01 USD | $196 0.01 USD | $157.97B 10.09M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $145 0.0092 USD |
0
|
$156.6B 10.01M USD | $5.4K 0.35 USD | $145 0.0092 USD | $145 0.0092 USD | $156.6B 10.01M USD | 0 | -$15.72 -0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $4.52M 289.07 USD | $108 0.0069 USD | $111 0.0070 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
+3.51
|
$152.71B 9.76M USD | $4.78M 305.27 USD | $56 0.0035 USD | $62 0.0039 USD | $152.71B 9.76M USD | 0 | -$27.91 -0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
-1.3
|
$152.01B 9.71M USD | $710.1K 45.38 USD | $76 0.0048 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
0
|
$149.8B 9.57M USD | $47.2K 3.02 USD | $107 0.0068 USD | $111 0.0070 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $102 0.0065 USD |
-0.97
|
$145.85B 9.32M USD | $7.27M 464.57 USD | $97 0.0061 USD | $103 0.0065 USD | $145.85B 9.32M USD | 14.82 | $6.88 0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $301.2K 19.25 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $91 0.0058 USD |
-5.21
|
$145.6B 9.3M USD | $4.8M 306.65 USD | $90 0.0057 USD | $97 0.0061 USD | $145.6B 9.3M USD | 7.74 | $11.75 0.0007 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $188 0.01 USD |
-0.53
|
$144.76B 9.25M USD | $1.26M 80.68 USD | $186 0.01 USD | $190 0.01 USD | $144.76B 9.25M USD | 11.99 | $15.67 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $9.1K 0.58 USD | $412 0.03 USD | $416 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $142 0.0090 USD |
+0.71
|
$143.21B 9.15M USD | $190.7K 12.19 USD | $139 0.0088 USD | $142 0.0090 USD | $143.21B 9.15M USD | 0 | -$14.24 -0.0009 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $11 0.00070 USD |
+10
|
$142.35B 9.1M USD | $4.92M 314.37 USD | $11 0.00070 USD | $11 0.00070 USD | $142.35B 9.1M USD | 0 | -$8.56 -0.0005 USD | |
| PT Steady Safe Tbk SAFE.JK | $230 0.01 USD |
+4.55
|
$141.48B 9.04M USD | $338K 21.6 USD | $220 0.01 USD | $238 0.02 USD | $141.48B 9.04M USD | 4.95 | $46.46 0.002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $214 0.01 USD |
-0.93
|
$141.05B 9.01M USD | $1.6K 0.1 USD | $214 0.01 USD | $214 0.01 USD | $141.05B 9.01M USD | 0 | -$53.82 -0.003 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $56 0.0035 USD |
0
|
$138.64B 8.86M USD | $582.4K 37.22 USD | $56 0.0035 USD | $56 0.0035 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
0
|
$137.05B 8.76M USD | $41.6K 2.66 USD | $23 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $120.7K 7.71 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $142 0.0090 USD |
+0.71
|
$134.88B 8.62M USD | $1.3K 0.08 USD | $133 0.0084 USD | $149 0.0095 USD | $134.88B 8.62M USD | 37.14 | $3.82 0.0002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
0
|
$134.4B 8.59M USD | $50.1K 3.2 USD | $27 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
-6.25
|
$134.38B 8.59M USD | $49.6K 3.17 USD | $15 0.00095 USD | $16 0.0010 USD | $134.38B 8.59M USD | 10.34 | $1.45 0.00009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $104 0.0066 USD |
-2.8
|
$133.8B 8.55M USD | $4.12M 263.56 USD | $100 0.0063 USD | $107 0.0068 USD | $133.8B 8.55M USD | 103999.99 | $0 0.00000006 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $62 0.0039 USD |
+1.64
|
$132.08B 8.44M USD | $1.72M 110.08 USD | $62 0.0039 USD | $62 0.0039 USD | $132.08B 8.44M USD | 0 | -$3.04 -0.0001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $40 0.0025 USD |
+5.26
|
$129.61B 8.28M USD | $3.62M 231.32 USD | $40 0.0025 USD | $41 0.0026 USD | $129.61B 8.28M USD | 4000.00 | $0.01 0.0000006 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $308 0.02 USD |
-1.28
|
$128.74B 8.23M USD | $109.5K 7 USD | $304 0.02 USD | $310 0.02 USD | $128.74B 8.23M USD | 10.99 | $28.01 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $126 0.0080 USD |
-1.56
|
$126B 8.05M USD | $54.1K 3.46 USD | $126 0.0080 USD | $129 0.0082 USD | $126B 8.05M USD | 98.43 | $1.28 0.00008 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $61.3K 3.92 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
0
|
$120.44B 7.7M USD | $3K 0.19 USD | $575 0.04 USD | $585 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $439K 28.05 USD | $71 0.0045 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $98 0.0062 USD |
0
|
$117.7B 7.52M USD | $2.24M 142.92 USD | $98 0.0062 USD | $103 0.0065 USD | $117.7B 7.52M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
0
|
$115.86B 7.4M USD | $59.5K 3.8 USD | $85 0.0054 USD | $86 0.0054 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $24 0.0015 USD |
-4
|
$115.2B 7.36M USD | $440.7K 28.16 USD | $24 0.0015 USD | $25 0.0015 USD | $115.2B 7.36M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+1.3
|
$115.08B 7.35M USD | $750.6K 47.96 USD | $76 0.0048 USD | $78 0.0049 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $312 0.02 USD |
+3.31
|
$114.67B 7.33M USD | $5.1K 0.33 USD | $296 0.02 USD | $322 0.02 USD | $114.67B 7.33M USD | 8.22 | $37.91 0.002 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $44 0.0028 USD |
+2.33
|
$112.2B 7.17M USD | $2.56M 163.29 USD | $41 0.0026 USD | $45 0.0028 USD | $112.2B 7.17M USD | 0 | $0 0 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
+0.84
|
$111.59B 7.13M USD | $1.1M 70.5 USD | $118 0.0075 USD | $121 0.0077 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $3.61M 230.83 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $258 0.02 USD |
-0.77
|
$110.42B 7.06M USD | $67.1K 4.29 USD | $256 0.02 USD | $268 0.02 USD | $110.42B 7.06M USD | 0 | -$11.73 -0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $21 0.0013 USD |
0
|
$110.31B 7.05M USD | $2.58M 164.95 USD | $21 0.0013 USD | $21 0.0013 USD | $110.31B 7.05M USD | 0 | -$5.09 -0.0003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-1.3
|
$109.44B 6.99M USD | $107.8K 6.89 USD | $75 0.0047 USD | $77 0.0049 USD | $109.44B 6.99M USD | 22.48 | $3.38 0.0002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $2.6M 165.95 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $181 0.01 USD |
+1.69
|
$107.12B 6.85M USD | $291.6K 18.63 USD | $181 0.01 USD | $190 0.01 USD | $107.12B 6.85M USD | 36.55 | $4.95 0.0003 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $22.12M 1.41K USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $168 0.01 USD |
-1.75
|
$106.44B 6.8M USD | $971.2K 62.06 USD | $163 0.01 USD | $173 0.01 USD | $106.44B 6.8M USD | 0 | -$165.5 -0.01 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
+1.79
|
$105.86B 6.76M USD | $806K 51.5 USD | $55 0.0035 USD | $57 0.0036 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $30 0.0019 USD |
0
|
$102.31B 6.54M USD | $369K 23.58 USD | $30 0.0019 USD | $30 0.0019 USD | $102.31B 6.54M USD | 0.83 | $36.02 0.002 USD | |
| PT First Media Tbk KBLV.JK | $57 0.0036 USD |
+3.64
|
$99.3B 6.35M USD | $421.6K 26.94 USD | $55 0.0035 USD | $57 0.0036 USD | $99.3B 6.35M USD | 1.50 | $38 0.002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+1.35
|
$98.03B 6.26M USD | $326.2K 20.84 USD | $73 0.0046 USD | $76 0.0048 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $47 0.0030 USD |
-2.08
|
$97.99B 6.26M USD | $557.3K 35.61 USD | $47 0.0030 USD | $47 0.0030 USD | $97.99B 6.26M USD | 0 | -$2.05 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $118 0.0075 USD |
-0.84
|
$96.41B 6.16M USD | $744.2K 47.56 USD | $117 0.0074 USD | $120 0.0076 USD | $96.41B 6.16M USD | 17.94 | $6.58 0.0004 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $24 0.0015 USD |
+9.09
|
$95.07B 6.08M USD | $764K 48.82 USD | $24 0.0015 USD | $24 0.0015 USD | $95.07B 6.08M USD | 0 | -$2.09 -0.0001 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||