Página 7 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
- Gestión de Activos (8)
- Mercados de Capital (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (38)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (32)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 132.00 0.0084 USD |
+3.13
|
IDR 281.21B 17.97M USD | IDR 5.71M 364.89 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 281.21B 17.97M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 280.90B 17.95M USD | IDR 24.00K 1.53 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 280.90B 17.95M USD | 0.83 | IDR 285.94 0.02 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 280.52B 17.93M USD | IDR 220.80K 14.11 USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 280.52B 17.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 747.00K 47.73 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
+5.56
|
IDR 271.70B 17.36M USD | IDR 4.78M 305.68 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 208.00 0.01 USD |
-5.45
|
IDR 266.17B 17.01M USD | IDR 363.20K 23.21 USD | IDR 197.00 0.01 USD | IDR 230.00 0.01 USD | IDR 266.17B 17.01M USD | 4.01 | IDR 51.84 0.003 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 261.49B 16.71M USD | IDR 5.32M 339.76 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 261.49B 16.71M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 260.13B 16.62M USD | IDR 2.05M 131.29 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 260.13B 16.62M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 140.00 0.0089 USD |
-3.45
|
IDR 256.17B 16.37M USD | IDR 873.00K 55.79 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 256.17B 16.37M USD | 20.23 | IDR 6.92 0.0004 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 252.81B 16.16M USD | IDR 8.36M 534.05 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 252.00B 16.1M USD | IDR 19.05M 1.22K USD | IDR 230.00 0.01 USD | IDR 264.00 0.02 USD | IDR 252.00B 16.1M USD | 196.87 | IDR 1.28 0.00008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 73.00 0.0046 USD |
-5.19
|
IDR 249.01B 15.91M USD | IDR 1.26M 80.4 USD | IDR 70.00 0.0044 USD | IDR 80.00 0.0051 USD | IDR 249.01B 15.91M USD | 2.02 | IDR 36.02 0.002 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 248.00B 15.85M USD | IDR 586.30K 37.47 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 248.00B 15.85M USD | 5.46 | IDR 55.30 0.003 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 246.24B 15.74M USD | IDR 7.80K 0.5 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 243.85B 15.58M USD | IDR 1.47M 93.96 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 243.85B 15.58M USD | 8.33 | IDR 8.28 0.0005 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 240.53B 15.37M USD | IDR 14.39M 919.62 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 114.00 0.0072 USD |
-7.32
|
IDR 237.69B 15.19M USD | IDR 7.33M 468.16 USD | IDR 111.00 0.0070 USD | IDR 132.00 0.0084 USD | IDR 237.69B 15.19M USD | 19.15 | IDR 5.95 0.0003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 346.00 0.02 USD |
-4.42
|
IDR 236.60B 15.12M USD | IDR 2.48M 158.5 USD | IDR 346.00 0.02 USD | IDR 396.00 0.03 USD | IDR 236.60B 15.12M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 234.51B 14.99M USD | IDR 9.40M 600.98 USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 234.51B 14.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 233.76B 14.94M USD | IDR 2.24M 142.86 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 233.76B 14.94M USD | 115999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 126.00 0.0080 USD |
+1.61
|
IDR 226.80B 14.49M USD | IDR 593.70K 37.94 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 226.80B 14.49M USD | 0 | -IDR 20.22 -0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 226.02B 14.44M USD | IDR 235.70K 15.06 USD | IDR 615.00 0.04 USD | IDR 665.00 0.04 USD | IDR 226.02B 14.44M USD | 16.22 | IDR 37.91 0.002 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 99.00 0.0063 USD |
+8.79
|
IDR 225.26B 14.39M USD | IDR 497.90K 31.82 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 225.26B 14.39M USD | 17.69 | IDR 5.59 0.0003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 174.00 0.01 USD |
+3.57
|
IDR 221.68B 14.17M USD | IDR 30.00K 1.92 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.68B 14.17M USD | 5.79 | IDR 30.02 0.001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 221.33B 14.14M USD | IDR 896.90K 57.31 USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 218.45B 13.96M USD | IDR 11.79M 753.62 USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 19.70K 1.26 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 213.61B 13.65M USD | IDR 651.40K 41.63 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 213.61B 13.65M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 264.00 0.02 USD |
-2.94
|
IDR 211.20B 13.5M USD | IDR 18.20K 1.16 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 211.20B 13.5M USD | 9.80 | IDR 26.92 0.001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
-7.35
|
IDR 210.67B 13.46M USD | IDR 395.30K 25.26 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 210.62B 13.46M USD | IDR 86.80M 5.55K USD | IDR 60.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 210.62B 13.46M USD | 3250.00 | IDR 0.02 0.000001 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 312.00 0.02 USD |
+4.7
|
IDR 208.02B 13.29M USD | IDR 16.54M 1.06K USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 208.02B 13.29M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 207.96B 13.29M USD | IDR 5.37M 343.3 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 202.52B 12.94M USD | IDR 2.10M 134.02 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 202.52B 12.94M USD | 6.03 | IDR 18.56 0.001 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+4.05
|
IDR 198.73B 12.7M USD | IDR 2.50K 0.16 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.66 0.01 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 202.90K 12.97 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 126.00 0.0080 USD |
-3.08
|
IDR 195.73B 12.51M USD | IDR 76.10K 4.86 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 195.73B 12.51M USD | 15.96 | IDR 7.89 0.0005 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 194.75B 12.44M USD | IDR 4.61M 294.54 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 193.20B 12.35M USD | IDR 108.40K 6.93 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.01 0.002 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 192.00B 12.27M USD | IDR 7.00K 0.45 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 192.00B 12.27M USD | 11.10 | IDR 45.02 0.002 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 189.99B 12.14M USD | IDR 32.39M 2.07K USD | IDR 95.00 0.0060 USD | IDR 106.00 0.0067 USD | IDR 189.99B 12.14M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 187.60B 11.99M USD | IDR 2.14M 136.71 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 284.00 0.02 USD |
-1.39
|
IDR 187.19B 11.96M USD | IDR 81.40K 5.2 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 187.19B 11.96M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 184.04B 11.76M USD | IDR 27.80K 1.78 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 184.04B 11.76M USD | 195.45 | IDR 2.20 0.0001 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 170.00 0.01 USD |
-3.41
|
IDR 182.88B 11.69M USD | IDR 17.30K 1.11 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 182.88B 11.69M USD | 9.05 | IDR 18.78 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
+5.88
|
IDR 180.96B 11.56M USD | IDR 28.11M 1.8K USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 180.96B 11.56M USD | 71.05 | IDR 0.76 0.00004 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 178.74B 11.42M USD | IDR 371.00K 23.71 USD | IDR 181.00 0.01 USD | IDR 202.00 0.01 USD | IDR 178.74B 11.42M USD | 8.84 | IDR 21.48 0.001 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 137.00 0.0087 USD |
+12.3
|
IDR 176.26B 11.26M USD | IDR 8.16M 521.58 USD | IDR 120.00 0.0076 USD | IDR 155.00 0.0099 USD | IDR 176.26B 11.26M USD | 137000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 175.08B 11.19M USD | IDR 19.35M 1.24K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 175.08B 11.19M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 174.31B 11.14M USD | IDR 3.89M 248.6 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 174.31B 11.14M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 173.67B 11.1M USD | IDR 870.80K 55.65 USD | IDR 100.00 0.0063 USD | IDR 118.00 0.0075 USD | IDR 173.67B 11.1M USD | 3.57 | IDR 32.13 0.002 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 140.00 0.0089 USD |
-2.1
|
IDR 172.32B 11.01M USD | IDR 12.45M 795.67 USD | IDR 124.00 0.0079 USD | IDR 149.00 0.0095 USD | IDR 172.32B 11.01M USD | 0 | -IDR 21.58 -0.001 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 206.00 0.01 USD |
-12.71
|
IDR 171.67B 10.97M USD | IDR 405.20K 25.89 USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 171.67B 10.97M USD | 152.59 | IDR 1.35 0.00008 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 170.82B 10.92M USD | IDR 2.61M 167.04 USD | IDR 64.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 170.82B 10.92M USD | 12.49 | IDR 5.28 0.0003 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 322.00 0.02 USD |
-9.04
|
IDR 167.49B 10.7M USD | IDR 137.90K 8.81 USD | IDR 322.00 0.02 USD | IDR 388.00 0.02 USD | IDR 167.49B 10.7M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 390.00 0.02 USD |
+1.56
|
IDR 165.75B 10.59M USD | IDR 42.70K 2.73 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 165.75B 10.59M USD | 6.37 | IDR 61.18 0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 138.00 0.0088 USD |
-8.61
|
IDR 165.60B 10.58M USD | IDR 4.04M 258.44 USD | IDR 134.00 0.0085 USD | IDR 165.00 0.01 USD | IDR 165.60B 10.58M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 163.65B 10.46M USD | IDR 184.40K 11.78 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 163.65B 10.46M USD | 11.34 | IDR 11.99 0.0007 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 162.72B 10.4M USD | IDR 4.36M 278.6 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 162.72B 10.4M USD | 22.60 | IDR 5.00 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 162.67B 10.39M USD | IDR 184.50K 11.79 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 162.67B 10.39M USD | 2.34 | IDR 52.08 0.003 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 159.55B 10.2M USD | IDR 3.00K 0.19 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.78 -0.0008 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 159.00B 10.16M USD | IDR 67.60K 4.32 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 159.00B 10.16M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 158.95B 10.16M USD | IDR 6.26M 400.1 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 156.39B 9.99M USD | IDR 25.40M 1.62K USD | IDR 98.00 0.0062 USD | IDR 116.00 0.0074 USD | IDR 156.39B 9.99M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 1.78M 113.87 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 180.00 0.01 USD |
-3.23
|
IDR 156.06B 9.97M USD | IDR 2.07M 132.47 USD | IDR 166.00 0.01 USD | IDR 242.00 0.02 USD | IDR 156.06B 9.97M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 148.50B 9.49M USD | IDR 19.37M 1.24K USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 148.50B 9.49M USD | 245.53 | IDR 0.22 0.00001 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 250.00 0.02 USD |
+9.65
|
IDR 146.79B 9.38M USD | IDR 62.40K 3.99 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 146.79B 9.38M USD | 0 | -IDR 4.72 -0.0003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 145.60B 9.3M USD | IDR 18.12M 1.16K USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 145.60B 9.3M USD | 104.00 | IDR 1.00 0.00006 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-8.06
|
IDR 145.35B 9.29M USD | IDR 15.06M 962.58 USD | IDR 56.00 0.0035 USD | IDR 65.00 0.0041 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
+3.38
|
IDR 145.33B 9.29M USD | IDR 80.30K 5.13 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 144.57B 9.24M USD | IDR 461.90K 29.52 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 186.00 0.01 USD |
+5.68
|
IDR 143.22B 9.15M USD | IDR 554.20K 35.41 USD | IDR 176.00 0.01 USD | IDR 191.00 0.01 USD | IDR 143.22B 9.15M USD | 11.09 | IDR 16.76 0.001 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 141.59B 9.05M USD | IDR 704.20K 45 USD | IDR 151.00 0.0096 USD | IDR 192.00 0.01 USD | IDR 141.59B 9.05M USD | 5.33 | IDR 31.89 0.002 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 202.00 0.01 USD |
+34.67
|
IDR 140.85B 9M USD | IDR 8.07M 515.45 USD | IDR 162.00 0.01 USD | IDR 202.00 0.01 USD | IDR 140.85B 9M USD | 84.76 | IDR 2.38 0.0001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 140.78B 9M USD | IDR 11.27M 720.49 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 140.78B 9M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 404.00 0.03 USD |
+1.51
|
IDR 140.75B 8.99M USD | IDR 20.50K 1.31 USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 140.75B 8.99M USD | 8.21 | IDR 49.19 0.003 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 322.00 0.02 USD |
-1.23
|
IDR 140.07B 8.95M USD | IDR 184.30K 11.78 USD | IDR 306.00 0.02 USD | IDR 344.00 0.02 USD | IDR 140.07B 8.95M USD | 0 | -IDR 9.93 -0.0006 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 95.00 0.0060 USD |
+3.26
|
IDR 138.75B 8.87M USD | IDR 39.74M 2.54K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 138.75B 8.87M USD | 5.86 | IDR 16.19 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 138.64B 8.86M USD | IDR 11.71M 748.6 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 137.76B 8.8M USD | IDR 531.60K 33.97 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 135.48B 8.66M USD | IDR 11.52M 736.17 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 135.48B 8.66M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
+6.86
|
IDR 135.26B 8.64M USD | IDR 6.41M 409.46 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 126.00 0.0080 USD |
+34.04
|
IDR 133.35B 8.52M USD | IDR 68.16M 4.36K USD | IDR 94.00 0.0060 USD | IDR 126.00 0.0080 USD | IDR 133.35B 8.52M USD | 28.00 | IDR 4.50 0.0002 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 132.91B 8.49M USD | IDR 10.50M 671.24 USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 224.00 0.01 USD |
+1.82
|
IDR 132.57B 8.47M USD | IDR 128.50K 8.21 USD | IDR 222.00 0.01 USD | IDR 270.00 0.02 USD | IDR 132.57B 8.47M USD | 45.23 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 164.00 0.01 USD |
-4.09
|
IDR 132.18B 8.45M USD | IDR 145.10K 9.27 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 132.06B 8.44M USD | IDR 19.40K 1.24 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 130.00 0.0083 USD |
-2.26
|
IDR 131.11B 8.38M USD | IDR 136.80K 8.74 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 131.11B 8.38M USD | 0 | -IDR 14.24 -0.0009 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 129.75B 8.29M USD | IDR 4.65M 297.45 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 129.75B 8.29M USD | 12.21 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 127.44B 8.14M USD | IDR 157.90K 10.09 USD | IDR 177.00 0.01 USD | IDR 200.00 0.01 USD | IDR 127.44B 8.14M USD | 6.94 | IDR 25.47 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||