홈
주식

결과 페이지 7 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (854)

Jakarta (854)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Modern Internasional Tbk MDRN.JK	IDR 38.00 0.0024 USD	-5	IDR 290.02B 18.53M USD	IDR 6.46M 412.96 USD	IDR 38.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 290.02B 18.53M USD	12.17	IDR 3.12 0.0001 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 276.00 0.02 USD	+0.73	IDR 287.73B 18.39M USD	IDR 1.17M 74.94 USD	IDR 268.00 0.02 USD	IDR 280.00 0.02 USD	IDR 287.73B 18.39M USD	46.38	IDR 5.95 0.0003 USD
PT Arsy Buana Travelindo Tbk HAJJ.JK	IDR 116.00 0.0074 USD	-0.85	IDR 286.32B 18.3M USD	IDR 5.20M 332.55 USD	IDR 116.00 0.0074 USD	IDR 118.00 0.0075 USD	IDR 286.32B 18.3M USD	0	IDR 0.00 0 USD
PT Bukit Darmo Property Tbk BKDP.JK	IDR 38.00 0.0024 USD	-5	IDR 285.53B 18.25M USD	IDR 93.90K 6 USD	IDR 38.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 285.53B 18.25M USD	0	-IDR 4.86 -0.0003 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 158.00 0.01 USD	-0.63	IDR 284.40B 18.17M USD	IDR 2.76M 176.24 USD	IDR 157.00 0.01 USD	IDR 163.00 0.01 USD	IDR 284.40B 18.17M USD	0	-IDR 13.11 -0.0008 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 260.00 0.02 USD	0	IDR 280.80B 17.94M USD	IDR 72.70K 4.65 USD	IDR 252.00 0.02 USD	IDR 262.00 0.02 USD	IDR 280.80B 17.94M USD	0	-IDR 15.72 -0.001 USD
PT Cahayasakti Investindo Sukses Tbk CSIS.JK	IDR 214.00 0.01 USD	-6.96	IDR 279.70B 17.87M USD	IDR 11.14M 712.18 USD	IDR 202.00 0.01 USD	IDR 238.00 0.02 USD	IDR 279.70B 17.87M USD	30.93	IDR 6.92 0.0004 USD
PT Ever Shine Tex Tbk ESTI.JK	IDR 137.00 0.0087 USD	-2.14	IDR 276.08B 17.64M USD	IDR 1.29M 82.49 USD	IDR 137.00 0.0087 USD	IDR 143.00 0.0091 USD	IDR 276.08B 17.64M USD	137000.00	IDR 0.00 0.00000006 USD
PT Mitra Pack Tbk PTMP.JK	IDR 87.00 0.0055 USD	+1.16	IDR 275.72B 17.62M USD	IDR 11.00M 703.17 USD	IDR 85.00 0.0054 USD	IDR 90.00 0.0057 USD	IDR 275.72B 17.62M USD	170.58	IDR 0.51 0.00003 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 380.00 0.02 USD	-4.04	IDR 273.60B 17.48M USD	IDR 20.00K 1.28 USD	IDR 380.00 0.02 USD	IDR 396.00 0.03 USD	IDR 273.60B 17.48M USD	28.39	IDR 13.38 0.0008 USD
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 380.00 0.02 USD	-1.55	IDR 273.60B 17.48M USD	IDR 203.50K 13 USD	IDR 376.00 0.02 USD	IDR 386.00 0.02 USD	IDR 273.60B 17.48M USD	14.91	IDR 25.47 0.001 USD
PT Phapros Tbk PEHA.JK	IDR 324.00 0.02 USD	+0.62	IDR 272.16B 17.39M USD	IDR 36.10K 2.31 USD	IDR 322.00 0.02 USD	IDR 328.00 0.02 USD	IDR 272.16B 17.39M USD	0	-IDR 271.90 -0.01 USD
PT Agung Semesta Sejahtera Tbk TARA.JK	IDR 27.00 0.0017 USD	+3.85	IDR 271.88B 17.37M USD	IDR 2.05M 130.79 USD	IDR 26.00 0.0016 USD	IDR 28.00 0.0017 USD	IDR 271.88B 17.37M USD	0	-IDR 0.27 -0.00001 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 65.00 0.0041 USD	-1.54	IDR 270.70B 17.3M USD	IDR 1.54M 98.56 USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 270.70B 17.3M USD	0	-IDR 8.22 -0.0005 USD
PT Royal Prima Tbk PRIM.JK	IDR 80.00 0.0051 USD	0	IDR 270.27B 17.27M USD	IDR 2.23M 142.18 USD	IDR 79.00 0.0050 USD	IDR 81.00 0.0051 USD	IDR 270.27B 17.27M USD	0	-IDR 2.98 -0.0001 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 41.00 0.0026 USD	+7.89	IDR 264.43B 16.9M USD	IDR 902.60K 57.68 USD	IDR 36.00 0.0023 USD	IDR 41.00 0.0026 USD	IDR 264.43B 16.9M USD	362.83	IDR 0.11 0.000007 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 187.00 0.01 USD	-1.06	IDR 261.80B 16.73M USD	IDR 685.50K 43.8 USD	IDR 185.00 0.01 USD	IDR 190.00 0.01 USD	IDR 261.80B 16.73M USD	9.83	IDR 19.01 0.001 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 402.00 0.03 USD	0	IDR 261.30B 16.7M USD	IDR 1.50M 96.12 USD	IDR 402.00 0.03 USD	IDR 410.00 0.03 USD	IDR 261.30B 16.7M USD	0	-IDR 19.31 -0.001 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 142.00 0.0090 USD	-2.74	IDR 256.77B 16.41M USD	IDR 8.88M 567.21 USD	IDR 138.00 0.0088 USD	IDR 147.00 0.0093 USD	IDR 256.77B 16.41M USD	7.64	IDR 18.56 0.001 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 120.00 0.0076 USD	+0.83	IDR 255.64B 16.34M USD	IDR 10.44M 667.34 USD	IDR 116.00 0.0074 USD	IDR 124.00 0.0079 USD	IDR 255.64B 16.34M USD	0	-IDR 3.04 -0.0001 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 306.00 0.02 USD	-1.29	IDR 255.00B 16.29M USD	IDR 192.40K 12.29 USD	IDR 304.00 0.02 USD	IDR 312.00 0.02 USD	IDR 255.00B 16.29M USD	0	-IDR 3.07 -0.0001 USD
PT Green Power Group Tbk LABA.JK	IDR 228.00 0.01 USD	-4.2	IDR 251.58B 16.08M USD	IDR 24.11M 1.54K USD	IDR 224.00 0.01 USD	IDR 242.00 0.02 USD	IDR 251.58B 16.08M USD	8.11	IDR 28.10 0.001 USD
PT Graha Mitra Asia Tbk RELF.JK	IDR 43.00 0.0027 USD	-2.27	IDR 246.30B 15.74M USD	IDR 3.41M 217.8 USD	IDR 43.00 0.0027 USD	IDR 45.00 0.0028 USD	IDR 246.30B 15.74M USD	0	IDR 0.00 0 USD
PT Pioneerindo Gourmet International Tbk PTSP.JK	IDR 1,110.00 0.07 USD	-5.93	IDR 245.10B 15.66M USD	IDR 93.80K 5.99 USD	IDR 1,105.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 245.10B 15.66M USD	13.10	IDR 84.72 0.005 USD
PT Menteng Heritage Realty Tbk HRME.JK	IDR 41.00 0.0026 USD	+7.89	IDR 244.31B 15.61M USD	IDR 908.40K 58.05 USD	IDR 41.00 0.0026 USD	IDR 41.00 0.0026 USD	IDR 244.31B 15.61M USD	0	-IDR 4.74 -0.0003 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 57.00 0.0036 USD	+5.56	IDR 244.27B 15.61M USD	IDR 24.76M 1.58K USD	IDR 53.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 244.27B 15.61M USD	21.85	IDR 2.61 0.0001 USD
PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK	IDR 128.00 0.0081 USD	0	IDR 243.21B 15.54M USD	IDR 57.27M 3.66K USD	IDR 122.00 0.0077 USD	IDR 133.00 0.0084 USD	IDR 243.21B 15.54M USD	140.19	IDR 0.91 0.00005 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 242.00 0.02 USD	+0.83	IDR 242.00B 15.46M USD	IDR 26.00K 1.66 USD	IDR 238.00 0.02 USD	IDR 242.00 0.02 USD	IDR 242.00B 15.46M USD	121.60	IDR 1.99 0.0001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 48.00 0.0030 USD	+9.09	IDR 240.00B 15.34M USD	IDR 2.04M 130.61 USD	IDR 48.00 0.0030 USD	IDR 48.00 0.0030 USD	IDR 240.00B 15.34M USD	0	-IDR 3.15 -0.0002 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 109.00 0.0069 USD	-0.91	IDR 239.53B 15.31M USD	IDR 442.80K 28.3 USD	IDR 109.00 0.0069 USD	IDR 111.00 0.0070 USD	IDR 239.53B 15.31M USD	82.88	IDR 1.32 0.00008 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 119.00 0.0076 USD	-2.46	IDR 238.02B 15.21M USD	IDR 27.70M 1.77K USD	IDR 116.00 0.0074 USD	IDR 123.00 0.0078 USD	IDR 238.02B 15.21M USD	34.49	IDR 3.45 0.0002 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 157.00 0.01 USD	0	IDR 237.10B 15.15M USD	IDR 406.40K 25.97 USD	IDR 152.00 0.0097 USD	IDR 161.00 0.01 USD	IDR 237.10B 15.15M USD	4.88	IDR 32.13 0.002 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 610.00 0.04 USD	-1.61	IDR 234.24B 14.97M USD	IDR 37.80K 2.42 USD	IDR 595.00 0.04 USD	IDR 620.00 0.04 USD	IDR 234.24B 14.97M USD	7.43	IDR 82.03 0.005 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 234.00 0.01 USD	+6.42	IDR 234.00B 14.95M USD	IDR 2.67M 170.84 USD	IDR 220.00 0.01 USD	IDR 272.00 0.02 USD	IDR 234.00B 14.95M USD	154.35	IDR 1.52 0.00009 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 186.00 0.01 USD	-0.53	IDR 230.81B 14.75M USD	IDR 3.49M 223.31 USD	IDR 183.00 0.01 USD	IDR 187.00 0.01 USD	IDR 230.81B 14.75M USD	0	-IDR 1.29 -0.00008 USD
PT Jaya Bersama Indo Tbk DUCK.JK	IDR 176.00 0.01 USD	0	IDR 225.87B 14.43M USD	IDR 31.74M 2.03K USD	IDR 173.00 0.01 USD	IDR 190.00 0.01 USD	IDR 225.87B 14.43M USD	3.08	IDR 57.01 0.003 USD
PT Eratex Djaja Tbk ERTX.JK	IDR 175.00 0.01 USD	-0.57	IDR 225.14B 14.39M USD	IDR 563.90K 36.03 USD	IDR 173.00 0.01 USD	IDR 176.00 0.01 USD	IDR 225.14B 14.39M USD	174999.98	IDR 0.00 0.00000006 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Victoria Insurance Tbk VINS.JK	IDR 154.00 0.0098 USD	-1.28	IDR 224.93B 14.37M USD	IDR 190.70K 12.19 USD	IDR 153.00 0.0097 USD	IDR 157.00 0.01 USD	IDR 224.93B 14.37M USD	19.51	IDR 7.89 0.0005 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 322.00 0.02 USD	-1.23	IDR 224.52B 14.35M USD	IDR 664.90K 42.49 USD	IDR 318.00 0.02 USD	IDR 326.00 0.02 USD	IDR 224.52B 14.35M USD	135.12	IDR 2.38 0.0001 USD
PT Mahaka Media Tbk ABBA.JK	IDR 57.00 0.0036 USD	-8.06	IDR 224.35B 14.34M USD	IDR 1.79M 114.55 USD	IDR 56.00 0.0035 USD	IDR 62.00 0.0039 USD	IDR 224.35B 14.34M USD	0	-IDR 0.22 -0.00001 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 194.00 0.01 USD	-3	IDR 224.22B 14.33M USD	IDR 699.20K 44.68 USD	IDR 194.00 0.01 USD	IDR 200.00 0.01 USD	IDR 224.22B 14.33M USD	11.43	IDR 16.97 0.001 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 25.00 0.0015 USD	-3.85	IDR 223.96B 14.31M USD	IDR 1.36M 86.82 USD	IDR 25.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 223.96B 14.31M USD	15.06	IDR 1.66 0.0001 USD
PT Bhuwanatala Indah Permai Tbk BIPP.JK	IDR 44.00 0.0028 USD	+2.33	IDR 221.26B 14.14M USD	IDR 75.00K 4.79 USD	IDR 44.00 0.0028 USD	IDR 44.00 0.0028 USD	IDR 221.26B 14.14M USD	0	-IDR 0.40 -0.00002 USD
PT Era Graharealty Tbk IPAC.JK	IDR 232.00 0.01 USD	-4.13	IDR 220.37B 14.08M USD	IDR 599.80K 38.33 USD	IDR 222.00 0.01 USD	IDR 240.00 0.02 USD	IDR 220.37B 14.08M USD	60.68	IDR 3.82 0.0002 USD
PT Electronic City Indonesia Tbk ECII.JK	IDR 180.00 0.01 USD	0	IDR 218.68B 13.97M USD	IDR 96.90K 6.19 USD	IDR 178.00 0.01 USD	IDR 181.00 0.01 USD	IDR 218.68B 13.97M USD	0	-IDR 7.00 -0.0004 USD
PT Klinko Karya Imaji Tbk KLIN.JK	IDR 167.00 0.01 USD	+0.6	IDR 218.36B 13.95M USD	IDR 130.90K 8.36 USD	IDR 164.00 0.01 USD	IDR 172.00 0.01 USD	IDR 218.36B 13.95M USD	0	IDR 0.00 0 USD
PT Andira Agro, Tbk ANDI.JK	IDR 23.00 0.0014 USD	-4.17	IDR 215.05B 13.74M USD	IDR 6.23M 398.26 USD	IDR 23.00 0.0014 USD	IDR 24.00 0.0015 USD	IDR 215.05B 13.74M USD	6.86	IDR 3.35 0.0002 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 178.00 0.01 USD	-0.56	IDR 214.19B 13.69M USD	IDR 790.10K 50.49 USD	IDR 174.00 0.01 USD	IDR 180.00 0.01 USD	IDR 214.19B 13.69M USD	14.84	IDR 11.99 0.0007 USD
PT Indo Straits Tbk PTIS.JK	IDR 388.00 0.02 USD	-0.51	IDR 213.46B 13.64M USD	IDR 28.10K 1.8 USD	IDR 388.00 0.02 USD	IDR 398.00 0.03 USD	IDR 213.46B 13.64M USD	230.95	IDR 1.68 0.0001 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 250.00 0.02 USD	0	IDR 213.36B 13.63M USD	IDR 110.10M 7.04K USD	IDR 230.00 0.01 USD	IDR 284.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 2.13 -0.0001 USD
PT Lion Metal Works Tbk LION.JK	IDR 410.00 0.03 USD	-1.91	IDR 213.27B 13.63M USD	IDR 29.80K 1.9 USD	IDR 406.00 0.03 USD	IDR 418.00 0.03 USD	IDR 213.27B 13.63M USD	0	-IDR 8.27 -0.0005 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 16.00 0.0010 USD	+6.67	IDR 212.89B 13.6M USD	IDR 8.47M 541.19 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 212.89B 13.6M USD	0	-IDR 5.87 -0.0003 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 44.00 0.0028 USD	+7.32	IDR 211.21B 13.5M USD	IDR 6.84M 436.79 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 211.21B 13.5M USD	0	IDR 0.00 0 USD
PT Bima Sakti Pertiwi Tbk PAMG.JK	IDR 67.00 0.0042 USD	-1.47	IDR 209.38B 13.38M USD	IDR 2.70M 172.38 USD	IDR 66.00 0.0042 USD	IDR 68.00 0.0043 USD	IDR 209.38B 13.38M USD	0	-IDR 2.98 -0.0001 USD
PT Martina Berto Tbk MBTO.JK	IDR 193.00 0.01 USD	0	IDR 206.51B 13.2M USD	IDR 3.05M 195.05 USD	IDR 190.00 0.01 USD	IDR 198.00 0.01 USD	IDR 206.51B 13.2M USD	0	-IDR 120.70 -0.007 USD
PT Cipta Selera Murni Tbk CSMI.JK	IDR 252.00 0.02 USD	+3.28	IDR 205.65B 13.14M USD	IDR 23.02M 1.47K USD	IDR 234.00 0.01 USD	IDR 258.00 0.02 USD	IDR 205.65B 13.14M USD	0	-IDR 5.54 -0.0003 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 190.00 0.01 USD	-0.52	IDR 204.39B 13.06M USD	IDR 109.50K 7 USD	IDR 190.00 0.01 USD	IDR 192.00 0.01 USD	IDR 204.39B 13.06M USD	10.11	IDR 18.78 0.001 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 153.00 0.0097 USD	0	IDR 204.00B 13.04M USD	IDR 1.88M 120.37 USD	IDR 153.00 0.0097 USD	IDR 156.00 0.0099 USD	IDR 204.00B 13.04M USD	2.93	IDR 52.08 0.003 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 244.00 0.02 USD	-0.81	IDR 203.22B 12.99M USD	IDR 30.40K 1.94 USD	IDR 242.00 0.02 USD	IDR 248.00 0.02 USD	IDR 203.22B 12.99M USD	10.40	IDR 23.44 0.001 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 248.00 0.02 USD	+0.81	IDR 199.89B 12.77M USD	IDR 1.99M 127.25 USD	IDR 230.00 0.01 USD	IDR 248.00 0.02 USD	IDR 199.89B 12.77M USD	0	IDR 0.00 0 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 31.00 0.0019 USD	0	IDR 198.74B 12.7M USD	IDR 34.01M 2.17K USD	IDR 31.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 198.74B 12.7M USD	37.80	IDR 0.82 0.00005 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 61.00 0.0038 USD	-1.61	IDR 197.65B 12.63M USD	IDR 4.26M 272.3 USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 197.65B 12.63M USD	3050.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 115.00 0.0073 USD	-10.77	IDR 195.50B 12.49M USD	IDR 65.42M 4.18K USD	IDR 113.00 0.0072 USD	IDR 129.00 0.0082 USD	IDR 195.50B 12.49M USD	0	IDR 0.00 0 USD
PT Multi Prima Sejahtera Tbk LPIN.JK	IDR 458.00 0.03 USD	+0.44	IDR 194.65B 12.44M USD	IDR 120.60K 7.71 USD	IDR 454.00 0.03 USD	IDR 458.00 0.03 USD	IDR 194.65B 12.44M USD	7.48	IDR 61.18 0.003 USD
PT Chitose Internasional Tbk CINT.JK	IDR 194.00 0.01 USD	-3.96	IDR 194.00B 12.4M USD	IDR 2.47M 157.91 USD	IDR 189.00 0.01 USD	IDR 212.00 0.01 USD	IDR 194.00B 12.4M USD	0	-IDR 98.86 -0.006 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 248.00 0.02 USD	+8.77	IDR 193.75B 12.38M USD	IDR 8.65M 552.81 USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 193.75B 12.38M USD	15.37	IDR 16.13 0.001 USD
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK	IDR 392.00 0.03 USD	-10.09	IDR 191.30B 12.22M USD	IDR 8.13M 519.37 USD	IDR 372.00 0.02 USD	IDR 436.00 0.03 USD	IDR 191.30B 12.22M USD	61.15	IDR 6.41 0.0004 USD
PT Sunter Lakeside Hotel Tbk SNLK.JK	IDR 408.00 0.03 USD	+0.99	IDR 183.60B 11.73M USD	IDR 4.06M 259.28 USD	IDR 404.00 0.03 USD	IDR 414.00 0.03 USD	IDR 183.60B 11.73M USD	0	-IDR 18.55 -0.001 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 130.00 0.0083 USD	0	IDR 182.00B 11.63M USD	IDR 218.00K 13.93 USD	IDR 127.00 0.0081 USD	IDR 131.00 0.0083 USD	IDR 182.00B 11.63M USD	0	-IDR 0.01 -0.0000006 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 145.00 0.0092 USD	+0.69	IDR 181.25B 11.58M USD	IDR 1.69M 107.93 USD	IDR 143.00 0.0091 USD	IDR 145.00 0.0092 USD	IDR 181.25B 11.58M USD	2.79	IDR 51.84 0.003 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 140.00 0.0089 USD	+1.45	IDR 178.36B 11.4M USD	IDR 469.80K 30.02 USD	IDR 137.00 0.0087 USD	IDR 143.00 0.0091 USD	IDR 178.36B 11.4M USD	9.72	IDR 14.39 0.0009 USD
PT Tempo Inti Media Tbk TMPO.JK	IDR 168.00 0.01 USD	+0.6	IDR 177.80B 11.36M USD	IDR 500.70K 32 USD	IDR 166.00 0.01 USD	IDR 170.00 0.01 USD	IDR 177.80B 11.36M USD	37.33	IDR 4.50 0.0002 USD
PT. Saraswati Griya Lestari Tbk HOTL.JK	IDR 50.00 0.0031 USD	0	IDR 177.50B 11.34M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 177.50B 11.34M USD	0	-IDR 11.88 -0.0007 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 33.00 0.0021 USD	0	IDR 173.34B 11.08M USD	IDR 864.30K 55.23 USD	IDR 32.00 0.0020 USD	IDR 33.00 0.0021 USD	IDR 173.34B 11.08M USD	0	-IDR 5.09 -0.0003 USD
PT Globe Kita Terang Tbk GLOB.JK	IDR 155.00 0.0099 USD	0	IDR 172.22B 11.01M USD	IDR 124.00K 7.92 USD	IDR 155.00 0.0099 USD	IDR 155.00 0.0099 USD	IDR 172.22B 11.01M USD	0	-IDR 53.27 -0.003 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 90.00 0.0057 USD	-3.26	IDR 170.99B 10.93M USD	IDR 37.18M 2.38K USD	IDR 88.00 0.0056 USD	IDR 102.00 0.0065 USD	IDR 170.99B 10.93M USD	0	-IDR 7.23 -0.0004 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 27.00 0.0017 USD	0	IDR 170.15B 10.87M USD	IDR 1.21M 77.08 USD	IDR 27.00 0.0017 USD	IDR 27.00 0.0017 USD	IDR 170.15B 10.87M USD	18.65	IDR 1.45 0.00009 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 482.00 0.03 USD	+2.55	IDR 167.92B 10.73M USD	IDR 154.10K 9.85 USD	IDR 472.00 0.03 USD	IDR 500.00 0.03 USD	IDR 167.92B 10.73M USD	9.79	IDR 49.19 0.003 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 90.00 0.0057 USD	-2.17	IDR 167.14B 10.68M USD	IDR 11.93M 762.37 USD	IDR 88.00 0.0056 USD	IDR 93.00 0.0059 USD	IDR 167.14B 10.68M USD	9.58	IDR 9.39 0.0005 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 386.00 0.02 USD	0	IDR 165.21B 10.56M USD	IDR 577.60K 36.91 USD	IDR 378.00 0.02 USD	IDR 392.00 0.03 USD	IDR 165.21B 10.56M USD	0	-IDR 11.84 -0.0007 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Lima Dua Lima Tiga Tbk LUCY.JK	IDR 105.00 0.0067 USD	-0.94	IDR 159.05B 10.16M USD	IDR 508.10K 32.47 USD	IDR 99.00 0.0063 USD	IDR 109.00 0.0069 USD	IDR 159.05B 10.16M USD	0	IDR 0.00 0 USD
PT Steady Safe Tbk SAFE.JK	IDR 258.00 0.02 USD	+1.57	IDR 158.71B 10.14M USD	IDR 3.88M 247.85 USD	IDR 252.00 0.02 USD	IDR 286.00 0.02 USD	IDR 158.71B 10.14M USD	7.36	IDR 35.05 0.002 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 364.00 0.02 USD	-1.09	IDR 158.34B 10.12M USD	IDR 657.00K 41.98 USD	IDR 360.00 0.02 USD	IDR 370.00 0.02 USD	IDR 158.34B 10.12M USD	0	-IDR 9.93 -0.0006 USD
PT Pelangi Indah Canindo Tbk PICO.JK	IDR 272.00 0.02 USD	+9.68	IDR 154.60B 9.88M USD	IDR 7.71M 492.95 USD	IDR 248.00 0.02 USD	IDR 274.00 0.02 USD	IDR 154.60B 9.88M USD	74.11	IDR 3.67 0.0002 USD
PT Bumi Citra Permai Tbk BCIP.JK	IDR 108.00 0.0069 USD	-1.82	IDR 154.43B 9.87M USD	IDR 2.68M 171.09 USD	IDR 107.00 0.0068 USD	IDR 110.00 0.0070 USD	IDR 154.43B 9.87M USD	16.64	IDR 6.49 0.0004 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 105.00 0.0067 USD	-0.94	IDR 153.36B 9.8M USD	IDR 596.00K 38.09 USD	IDR 104.00 0.0066 USD	IDR 107.00 0.0068 USD	IDR 153.36B 9.8M USD	5.83	IDR 18.00 0.001 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 151.00 0.0096 USD	-1.31	IDR 151.00B 9.65M USD	IDR 691.90K 44.21 USD	IDR 149.00 0.0095 USD	IDR 156.00 0.0099 USD	IDR 151.00B 9.65M USD	117.96	IDR 1.28 0.00008 USD
PT Gema Grahasarana Tbk GEMA.JK	IDR 94.00 0.0060 USD	-1.05	IDR 150.40B 9.61M USD	IDR 6.47M 413.66 USD	IDR 92.00 0.0058 USD	IDR 95.00 0.0060 USD	IDR 150.40B 9.61M USD	8.08	IDR 11.62 0.0007 USD
PT Langgeng Makmur Industri Tbk LMPI.JK	IDR 149.00 0.0095 USD	0	IDR 150.27B 9.6M USD	IDR 163.70K 10.46 USD	IDR 147.00 0.0093 USD	IDR 150.00 0.0095 USD	IDR 150.27B 9.6M USD	0	-IDR 14.24 -0.0009 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 104.00 0.0066 USD	-0.95	IDR 149.76B 9.57M USD	IDR 952.20K 60.85 USD	IDR 103.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 149.76B 9.57M USD	22.55	IDR 4.61 0.0002 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 194.00 0.01 USD	+0.52	IDR 149.38B 9.55M USD	IDR 425.30K 27.18 USD	IDR 192.00 0.01 USD	IDR 194.00 0.01 USD	IDR 149.38B 9.55M USD	10.14	IDR 19.13 0.001 USD
PT Bhakti Agung Propertindo Tbk BAPI.JK	IDR 26.00 0.0016 USD	+8.33	IDR 145.39B 9.29M USD	IDR 9.18M 586.91 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 145.39B 9.29M USD	0	-IDR 0.18 -0.00001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 98.00 0.0062 USD	+11.36	IDR 144.59B 9.24M USD	IDR 226.13M 14.45K USD	IDR 91.00 0.0058 USD	IDR 112.00 0.0071 USD	IDR 144.59B 9.24M USD	94.23	IDR 1.04 0.00006 USD
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 72.00 0.0046 USD	+5.88	IDR 137.72B 8.8M USD	IDR 6.13M 391.46 USD	IDR 72.00 0.0046 USD	IDR 73.00 0.0046 USD	IDR 137.72B 8.8M USD	4.36	IDR 16.49 0.001 USD
PT Semacom Integrated Tbk SEMA.JK	IDR 102.00 0.0065 USD	0	IDR 137.42B 8.78M USD	IDR 685.80K 43.82 USD	IDR 101.00 0.0064 USD	IDR 104.00 0.0066 USD	IDR 137.42B 8.78M USD	5.83	IDR 17.47 0.001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}