결과 페이지 7 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 478.00 0.03 USD |
-0.83
|
IDR 292.65B 18.7M USD | IDR 900.00 0.06 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 292.65B 18.7M USD | 9.19 | IDR 52.01 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 290.54B 18.57M USD | IDR 1.96M 125.44 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 290.54B 18.57M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 287.93B 18.4M USD | IDR 4.10K 0.26 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 287.93B 18.4M USD | 0.34 | IDR 704.79 0.05 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 286.63B 18.32M USD | IDR 1.27M 80.97 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 286.63B 18.32M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 281.95B 18.02M USD | IDR 800.30K 51.14 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 281.95B 18.02M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 151.00 0.0096 USD |
-0.66
|
IDR 276.30B 17.66M USD | IDR 66.20K 4.23 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 276.30B 17.66M USD | 21.82 | IDR 6.92 0.0004 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 267.84B 17.12M USD | IDR 4.30K 0.27 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 264.55B 16.91M USD | IDR 237.10K 15.15 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 262.19B 16.75M USD | IDR 590.50K 37.73 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 354.00 0.02 USD |
-3.28
|
IDR 254.88B 16.29M USD | IDR 800.00 0.05 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 254.88B 16.29M USD | 26.45 | IDR 13.38 0.0008 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 254.26B 16.25M USD | IDR 666.30K 42.58 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 251.86B 16.09M USD | IDR 193.90K 12.39 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 251.86B 16.09M USD | 3.58 | IDR 9.21 0.0005 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 251.46B 16.07M USD | IDR 742.30K 47.43 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 249.89B 15.97M USD | IDR 244.90K 15.65 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 249.89B 15.97M USD | 123999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 247.38B 15.81M USD | IDR 18.00K 1.15 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 300.00 0.02 USD |
-4.46
|
IDR 246.36B 15.74M USD | IDR 1.30K 0.08 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 246.36B 15.74M USD | 5.42 | IDR 55.30 0.003 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 240.73B 15.38M USD | IDR 163.00K 10.42 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 240.73B 15.38M USD | 0 | -IDR 3.04 -0.0001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 239.50B 15.3M USD | IDR 672.70K 42.99 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 237.34B 15.17M USD | IDR 154.00K 9.84 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 236.00 0.02 USD |
-1.67
|
IDR 236.00B 15.08M USD | IDR 2.10K 0.13 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 236.00B 15.08M USD | 184.37 | IDR 1.28 0.00008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 235.86B 15.07M USD | IDR 2.08M 132.83 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 230.59B 14.74M USD | IDR 100.00 0.01 USD | IDR 181.00 0.01 USD | IDR 181.00 0.01 USD | IDR 230.59B 14.74M USD | 6.03 | IDR 30.01 0.001 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 68.00 0.0043 USD |
-4.29
|
IDR 227.80B 14.56M USD | IDR 14.33M 915.8 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 227.80B 14.56M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 280.00 0.02 USD |
-4.11
|
IDR 224.00B 14.31M USD | IDR 44.60K 2.85 USD | IDR 276.00 0.02 USD | IDR 308.00 0.02 USD | IDR 224.00B 14.31M USD | 10.40 | IDR 26.92 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 67.00 0.0042 USD |
-1.45
|
IDR 221.33B 14.14M USD | IDR 7.88M 503.72 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 221.33B 14.14M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
-2.04
|
IDR 220.71B 14.1M USD | IDR 1.90K 0.12 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 219.80B 14.05M USD | IDR 5.00K 0.32 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 219.80B 14.05M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 218.92B 13.99M USD | IDR 363.40K 23.22 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 218.92B 13.99M USD | 17.64 | IDR 5.95 0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 707.50K 45.21 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
-0.9
|
IDR 218.00B 13.93M USD | IDR 2.20K 0.14 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 215.18B 13.75M USD | IDR 178.70K 11.42 USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 215.18B 13.75M USD | 6.41 | IDR 18.56 0.001 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 211.98B 13.55M USD | IDR 20.70K 1.32 USD | IDR 310.00 0.02 USD | IDR 312.00 0.02 USD | IDR 211.98B 13.55M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 252.00 0.02 USD |
-3.44
|
IDR 211.68B 13.53M USD | IDR 23.80K 1.52 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 211.68B 13.53M USD | 6.00 | IDR 42.00 0.002 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 210.67B 13.46M USD | IDR 15.10K 0.96 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 205.81B 13.15M USD | IDR 4.10K 0.26 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 205.81B 13.15M USD | 14.77 | IDR 37.91 0.002 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 203.52B 13.01M USD | IDR 12.70K 0.81 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 203.52B 13.01M USD | 11.77 | IDR 45.02 0.002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 199.20B 12.73M USD | IDR 412.10K 26.33 USD | IDR 163.00 0.01 USD | IDR 169.00 0.01 USD | IDR 199.20B 12.73M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 128.00 0.0081 USD |
-3.76
|
IDR 198.84B 12.71M USD | IDR 14.40K 0.92 USD | IDR 128.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 198.84B 12.71M USD | 16.21 | IDR 7.89 0.0005 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+0.56
|
IDR 198.73B 12.7M USD | IDR 1.30K 0.08 USD | IDR 895.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.70 0.01 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 197.71B 12.63M USD | IDR 1.21M 77.25 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 197.71B 12.63M USD | 77.63 | IDR 0.76 0.00004 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 197.65B 12.63M USD | IDR 27.72M 1.77K USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 197.65B 12.63M USD | 3050.00 | IDR 0.02 0.000001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 195.67B 12.5M USD | IDR 31.60K 2.02 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 195.67B 12.5M USD | 9.68 | IDR 21.48 0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 195.36B 12.48M USD | IDR 416.00K 26.58 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 51.00K 3.26 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 450.00 0.03 USD |
-1.32
|
IDR 192.60B 12.31M USD | IDR 27.60K 1.76 USD | IDR 444.00 0.03 USD | IDR 450.00 0.03 USD | IDR 192.60B 12.31M USD | 205.47 | IDR 2.19 0.0001 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 191.49B 12.24M USD | IDR 10.10K 0.65 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 191.49B 12.24M USD | 9.47 | IDR 18.78 0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 191.14B 12.21M USD | IDR 600.00 0.04 USD | IDR 286.00 0.02 USD | IDR 290.00 0.02 USD | IDR 191.14B 12.21M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 146.00 0.0093 USD |
+2.08
|
IDR 187.83B 12M USD | IDR 2.24M 143.25 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 187.83B 12M USD | 146000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 430.00 0.03 USD |
-1.38
|
IDR 187.05B 11.95M USD | IDR 48.80K 3.12 USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 187.05B 11.95M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 218.00 0.01 USD |
-6.03
|
IDR 181.67B 11.61M USD | IDR 1.20K 0.08 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 181.67B 11.61M USD | 161.48 | IDR 1.35 0.00008 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 180.00B 11.5M USD | IDR 32.20K 2.06 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 180.00B 11.5M USD | 2.59 | IDR 52.08 0.003 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 146.00 0.0093 USD |
+5.07
|
IDR 179.70B 11.48M USD | IDR 13.73M 877.12 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 179.70B 11.48M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 93.00 0.0059 USD |
+5.75
|
IDR 176.69B 11.29M USD | IDR 55.08M 3.52K USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 176.69B 11.29M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 176.00B 11.25M USD | IDR 377.60K 24.13 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 174.31B 11.14M USD | IDR 2.43M 154.97 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 174.31B 11.14M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 173.28B 11.07M USD | IDR 5.80K 0.37 USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 173.28B 11.07M USD | 12.00 | IDR 11.99 0.0007 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 170.00B 10.86M USD | IDR 11.00K 0.7 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 170.00B 10.86M USD | 6.53 | IDR 61.18 0.003 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 168.48B 10.77M USD | IDR 1.99M 127.28 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 168.48B 10.77M USD | 23.16 | IDR 5.05 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 747.30K 47.75 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 194.00 0.01 USD |
+1.57
|
IDR 168.20B 10.75M USD | IDR 253.70K 16.21 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 168.20B 10.75M USD | 0 | -IDR 51.67 -0.003 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 168.00B 10.74M USD | IDR 22.90K 1.46 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 168.00B 10.74M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 166.45B 10.64M USD | IDR 1.90K 0.12 USD | IDR 320.00 0.02 USD | IDR 320.00 0.02 USD | IDR 166.45B 10.64M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 162.50B 10.38M USD | IDR 1.23M 78.55 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 162.50B 10.38M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 110.00 0.0070 USD |
+10
|
IDR 162.29B 10.37M USD | IDR 29.57M 1.89K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 162.29B 10.37M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 161.00B 10.29M USD | IDR 798.10K 51 USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 161.00B 10.29M USD | 115.00 | IDR 1.00 0.00006 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 159.55B 10.2M USD | IDR 800.00 0.05 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 159.30B 10.18M USD | IDR 4.91M 314.03 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 159.30B 10.18M USD | 263.39 | IDR 0.22 0.00001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 157.65B 10.07M USD | IDR 22.59M 1.44K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 157.65B 10.07M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 104.00 0.0066 USD |
-6.31
|
IDR 157.06B 10.04M USD | IDR 5.20K 0.33 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 157.06B 10.04M USD | 3.23 | IDR 32.13 0.002 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 155.55B 9.94M USD | IDR 2.34M 149.7 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 155.55B 9.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 154.08B 9.85M USD | IDR 45.50K 2.91 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 154.08B 9.85M USD | 8.40 | IDR 25.47 0.001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 154.06B 9.84M USD | IDR 5.44M 347.7 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 154.06B 9.84M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 183.00 0.01 USD |
-2.66
|
IDR 152.41B 9.74M USD | IDR 26.40K 1.69 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 152.41B 9.74M USD | 5.74 | IDR 31.88 0.002 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 151.90B 9.71M USD | IDR 1.83M 116.65 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 151.90B 9.71M USD | 6.42 | IDR 16.19 0.001 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 70.00 0.0044 USD |
-2.82
|
IDR 151.38B 9.67M USD | IDR 4.14M 264.41 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 151.38B 9.67M USD | 14.25 | IDR 4.91 0.0003 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 150.65B 9.63M USD | IDR 100.80K 6.44 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 150.65B 9.63M USD | 0 | -IDR 119.20 -0.007 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 252.00 0.02 USD |
-3.08
|
IDR 147.96B 9.46M USD | IDR 11.40K 0.73 USD | IDR 252.00 0.02 USD | IDR 252.00 0.02 USD | IDR 147.96B 9.46M USD | 0 | -IDR 4.65 -0.0002 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 420.00 0.03 USD |
+5
|
IDR 146.32B 9.35M USD | IDR 8.50K 0.54 USD | IDR 400.00 0.03 USD | IDR 428.00 0.03 USD | IDR 146.32B 9.35M USD | 8.53 | IDR 49.19 0.003 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 188.00 0.01 USD |
-1.05
|
IDR 144.98B 9.26M USD | IDR 167.40K 10.7 USD | IDR 177.00 0.01 USD | IDR 190.00 0.01 USD | IDR 144.98B 9.26M USD | 7.85 | IDR 23.92 0.001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 144.76B 9.25M USD | IDR 20.40K 1.3 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 144.76B 9.25M USD | 11.22 | IDR 16.75 0.001 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 151.00 0.0096 USD |
-2.58
|
IDR 143.43B 9.17M USD | IDR 4.60K 0.29 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 143.43B 9.17M USD | 39.49 | IDR 3.82 0.0002 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 122.20K 7.81 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 142.71B 9.12M USD | IDR 71.70K 4.58 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 138.00 0.0088 USD |
+2.99
|
IDR 139.18B 8.89M USD | IDR 80.40K 5.14 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 139.18B 8.89M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 138.64B 8.86M USD | IDR 609.80K 38.97 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 137.00B 8.75M USD | IDR 18.40K 1.18 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 137.00B 8.75M USD | 25.15 | IDR 5.45 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 196.00 0.01 USD |
-1.51
|
IDR 136.66B 8.73M USD | IDR 84.30K 5.39 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 136.66B 8.73M USD | 82.24 | IDR 2.38 0.0001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 136.02B 8.69M USD | IDR 1.20K 0.08 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 136.02B 8.69M USD | 7.78 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 228.00 0.01 USD |
-1.67
|
IDR 134.94B 8.62M USD | IDR 7.70K 0.49 USD | IDR 226.00 0.01 USD | IDR 252.00 0.02 USD | IDR 134.94B 8.62M USD | 46.04 | IDR 4.95 0.0003 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 134.68B 8.61M USD | IDR 1.20K 0.08 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 134.68B 8.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 130.00B 8.31M USD | IDR 298.90K 19.1 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||