Sonuç Sayfası 7 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 283.42B 18.11M USD | IDR 336.70K 21.52 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 283.42B 18.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 133.00 0.0084 USD |
+0.76
|
IDR 283.34B 18.11M USD | IDR 3.38M 215.71 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 283.34B 18.11M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 280.90B 17.95M USD | IDR 56.80K 3.63 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 280.90B 17.95M USD | 0.83 | IDR 285.94 0.02 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 479.50K 30.64 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 55.00 0.0035 USD |
+5.77
|
IDR 276.58B 17.67M USD | IDR 7.81M 499.06 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 276.58B 17.67M USD | 0 | -IDR 8.72 -0.0005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 8.05M 514.53 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 266.12B 17.01M USD | IDR 3.02M 193.18 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 263.51B 16.84M USD | IDR 2.38M 152.14 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 263.51B 16.84M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 144.00 0.0092 USD |
+2.84
|
IDR 263.49B 16.84M USD | IDR 792.50K 50.64 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 263.49B 16.84M USD | 20.81 | IDR 6.92 0.0004 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 320.00 0.02 USD |
+5.96
|
IDR 262.79B 16.79M USD | IDR 371.70K 23.75 USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 262.79B 16.79M USD | 5.78 | IDR 55.30 0.003 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 259.24B 16.57M USD | IDR 751.10K 48 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 259.24B 16.57M USD | 2.10 | IDR 36.02 0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 354.00 0.02 USD |
+3.51
|
IDR 254.88B 16.29M USD | IDR 2.30K 0.15 USD | IDR 322.00 0.02 USD | IDR 354.00 0.02 USD | IDR 254.88B 16.29M USD | 26.45 | IDR 13.38 0.0008 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 123.00 0.0078 USD |
+6.14
|
IDR 247.87B 15.84M USD | IDR 2.83M 181.01 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 247.87B 15.84M USD | 122999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+2.99
|
IDR 247.82B 15.84M USD | IDR 8.30M 530.11 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 100.00 0.0063 USD |
+5.26
|
IDR 246.85B 15.77M USD | IDR 6.09M 388.84 USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 246.85B 15.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 246.00B 15.72M USD | IDR 6.08M 388.36 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 246.00B 15.72M USD | 192.18 | IDR 1.28 0.00008 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 243.85B 15.58M USD | IDR 593.40K 37.92 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 243.85B 15.58M USD | 8.33 | IDR 8.28 0.0005 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.66B 15.12M USD | IDR 18.08M 1.16K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 344.00 0.02 USD |
-0.58
|
IDR 235.23B 15.03M USD | IDR 1.31M 83.89 USD | IDR 336.00 0.02 USD | IDR 352.00 0.02 USD | IDR 235.23B 15.03M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 227.86B 14.56M USD | IDR 137.90K 8.81 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 227.86B 14.56M USD | 16.35 | IDR 37.91 0.002 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 225.00B 14.38M USD | IDR 389.60K 24.9 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 225.00B 14.38M USD | 0 | -IDR 15.10 -0.0009 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 223.10B 14.26M USD | IDR 2.30M 147.07 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 223.10B 14.26M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 222.98B 14.25M USD | IDR 66.60K 4.26 USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 222.98B 14.25M USD | 17.51 | IDR 5.59 0.0003 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 221.33B 14.14M USD | IDR 2.51M 160.44 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 220.80B 14.11M USD | IDR 3.10K 0.2 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 220.80B 14.11M USD | 10.25 | IDR 26.92 0.001 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 105.00 0.0067 USD |
-7.96
|
IDR 218.92B 13.99M USD | IDR 13.69M 874.55 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 218.92B 13.99M USD | 17.64 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 328.00 0.02 USD |
+5.1
|
IDR 218.69B 13.97M USD | IDR 32.92M 2.1K USD | IDR 308.00 0.02 USD | IDR 332.00 0.02 USD | IDR 218.69B 13.97M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 216.58B 13.84M USD | IDR 64.20K 4.1 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 216.58B 13.84M USD | 5.66 | IDR 30.01 0.001 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 138.00 0.0088 USD |
+9.52
|
IDR 214.37B 13.7M USD | IDR 161.80K 10.34 USD | IDR 121.00 0.0077 USD | IDR 148.00 0.0094 USD | IDR 214.37B 13.7M USD | 17.48 | IDR 7.89 0.0005 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 214.27B 13.69M USD | IDR 4.52M 288.57 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 214.27B 13.69M USD | 23.49 | IDR 1.45 0.00009 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 214.00B 13.67M USD | IDR 188.90K 12.07 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 214.00B 13.67M USD | 107.53 | IDR 1.99 0.0001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 484.40K 30.95 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 244.00 0.02 USD |
+6.09
|
IDR 204.96B 13.1M USD | IDR 384.60K 24.58 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 204.96B 13.1M USD | 5.80 | IDR 42.00 0.002 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 113.00 0.0072 USD |
+0.88
|
IDR 204.33B 13.06M USD | IDR 684.00K 43.71 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 204.33B 13.06M USD | 6.08 | IDR 18.56 0.001 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 204.13B 13.04M USD | IDR 37.32M 2.38K USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 204.13B 13.04M USD | 3150.00 | IDR 0.02 0.000001 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 145.00 0.0092 USD |
+2.84
|
IDR 203.00B 12.97M USD | IDR 642.10K 41.03 USD | IDR 140.00 0.0089 USD | IDR 185.00 0.01 USD | IDR 203.00B 12.97M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 198.73B 12.7M USD | IDR 6.40K 0.41 USD | IDR 900.00 0.06 USD | IDR 920.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.71 0.01 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 197.76B 12.64M USD | IDR 15.70K 1 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 197.76B 12.64M USD | 11.44 | IDR 45.00 0.002 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 2.14M 136.85 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 191.14B 12.21M USD | IDR 138.40K 8.84 USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 191.14B 12.21M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 187.60B 11.99M USD | IDR 13.10M 837.06 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 186.61B 11.92M USD | IDR 11.30K 0.72 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 186.61B 11.92M USD | 199.08 | IDR 2.19 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
+4.21
|
IDR 186.26B 11.9M USD | IDR 204.00K 13.04 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 186.19B 11.9M USD | IDR 8.53M 544.94 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 186.19B 11.9M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 184.31B 11.78M USD | IDR 10.80M 690.33 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 184.31B 11.78M USD | 72.36 | IDR 0.76 0.00004 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 58.00 0.0037 USD |
+5.56
|
IDR 183.81B 11.75M USD | IDR 3.15M 201.11 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 183.81B 11.75M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
+6.25
|
IDR 181.18B 11.58M USD | IDR 595.60K 38.06 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 180.73B 11.55M USD | IDR 13.80K 0.88 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 180.73B 11.55M USD | 8.94 | IDR 18.78 0.001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 216.00 0.01 USD |
+4.85
|
IDR 180.00B 11.5M USD | IDR 72.00K 4.6 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 180.00B 11.5M USD | 161.19 | IDR 1.34 0.00008 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 178.38B 11.4M USD | IDR 35.85M 2.29K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 178.38B 11.4M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 144.00 0.0092 USD |
+2.88
|
IDR 177.24B 11.33M USD | IDR 35.07M 2.24K USD | IDR 140.00 0.0089 USD | IDR 167.00 0.01 USD | IDR 177.24B 11.33M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 174.97B 11.18M USD | IDR 2.84M 181.45 USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 174.97B 11.18M USD | 136000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 145.00 0.0092 USD |
+5.07
|
IDR 174.00B 11.12M USD | IDR 2.49M 159.4 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 174.00B 11.12M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 172.16B 11M USD | IDR 74.10K 4.74 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 172.16B 11M USD | 3.54 | IDR 32.13 0.002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 330.00 0.02 USD |
+2.48
|
IDR 171.65B 10.97M USD | IDR 59.30K 3.79 USD | IDR 322.00 0.02 USD | IDR 342.00 0.02 USD | IDR 171.65B 10.97M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 119.00 0.0076 USD |
+5.31
|
IDR 171.36B 10.95M USD | IDR 14.16M 904.72 USD | IDR 111.00 0.0070 USD | IDR 126.00 0.0080 USD | IDR 171.36B 10.95M USD | 23.99 | IDR 4.96 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 127.00 0.0081 USD |
+4.17
|
IDR 169.33B 10.82M USD | IDR 272.20K 17.39 USD | IDR 115.00 0.0073 USD | IDR 128.00 0.0081 USD | IDR 169.33B 10.82M USD | 2.43 | IDR 52.08 0.003 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 396.00 0.03 USD |
+1.54
|
IDR 168.30B 10.75M USD | IDR 27.80K 1.78 USD | IDR 390.00 0.02 USD | IDR 396.00 0.03 USD | IDR 168.30B 10.75M USD | 6.47 | IDR 61.18 0.003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 5.52M 353.04 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 168.00 0.01 USD |
+5.66
|
IDR 168.00B 10.74M USD | IDR 229.10K 14.64 USD | IDR 159.00 0.01 USD | IDR 177.00 0.01 USD | IDR 168.00B 10.74M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 166.06B 10.61M USD | IDR 27.70K 1.77 USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 166.06B 10.61M USD | 11.50 | IDR 11.99 0.0007 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 376.00 0.02 USD |
+16.88
|
IDR 163.56B 10.45M USD | IDR 305.90K 19.55 USD | IDR 316.00 0.02 USD | IDR 380.00 0.02 USD | IDR 163.56B 10.45M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 60.00 0.0038 USD |
+8.93
|
IDR 162.00B 10.35M USD | IDR 36.60M 2.34K USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 162.00B 10.35M USD | 267.85 | IDR 0.22 0.00001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
+9.6
|
IDR 160.88B 10.28M USD | IDR 48.30K 3.09 USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.73 -0.0003 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 160.81B 10.28M USD | IDR 9.30M 594.47 USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 160.81B 10.28M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 184.00 0.01 USD |
+2.22
|
IDR 159.53B 10.19M USD | IDR 219.60K 14.03 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 159.53B 10.19M USD | 0 | -IDR 51.70 -0.003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 60.00 0.0038 USD |
+13.21
|
IDR 159.37B 10.18M USD | IDR 139.45M 8.91K USD | IDR 52.00 0.0033 USD | IDR 64.00 0.0040 USD | IDR 159.37B 10.18M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 157.35B 10.05M USD | IDR 25.50K 1.63 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 157.35B 10.05M USD | 0 | -IDR 13.77 -0.0008 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 156.25B 9.98M USD | IDR 1.23M 78.38 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
+4.81
|
IDR 152.60B 9.75M USD | IDR 11.44M 731.24 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 144.00 0.0092 USD |
+14.29
|
IDR 152.40B 9.74M USD | IDR 112.38M 7.18K USD | IDR 135.00 0.0086 USD | IDR 165.00 0.01 USD | IDR 152.40B 9.74M USD | 32.00 | IDR 4.50 0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 160.00 0.01 USD |
+4.58
|
IDR 151.98B 9.71M USD | IDR 39.80K 2.54 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 151.98B 9.71M USD | 41.85 | IDR 3.82 0.0002 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 122.00 0.0077 USD |
+2.52
|
IDR 148.22B 9.47M USD | IDR 327.70K 20.94 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 148.22B 9.47M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 175.00 0.01 USD |
+2.96
|
IDR 145.75B 9.31M USD | IDR 602.20K 38.48 USD | IDR 164.00 0.01 USD | IDR 177.00 0.01 USD | IDR 145.75B 9.31M USD | 5.48 | IDR 31.89 0.002 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 144.76B 9.25M USD | IDR 1.09M 69.68 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 144.76B 9.25M USD | 11.21 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 143.59B 9.18M USD | IDR 13.25M 846.79 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 143.13B 9.15M USD | IDR 11.00M 703.02 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 142.87B 9.13M USD | IDR 14.80M 945.68 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 142.87B 9.13M USD | 0 | -IDR 12.84 -0.0008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 66.00 0.0042 USD |
+10
|
IDR 142.73B 9.12M USD | IDR 18.34M 1.17K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 142.73B 9.12M USD | 13.43 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 140.25B 8.96M USD | IDR 11.72M 748.85 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 140.25B 8.96M USD | 0 | IDR 0.00 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 140.21B 8.96M USD | IDR 12.64M 807.65 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 140.21B 8.96M USD | 5.92 | IDR 16.19 0.001 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 398.00 0.03 USD |
-1.49
|
IDR 138.66B 8.86M USD | IDR 7.30K 0.47 USD | IDR 398.00 0.03 USD | IDR 418.00 0.03 USD | IDR 138.66B 8.86M USD | 8.09 | IDR 49.19 0.003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 137.76B 8.8M USD | IDR 196.90K 12.58 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 136.00 0.0086 USD |
+4.62
|
IDR 137.16B 8.76M USD | IDR 138.00K 8.82 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 137.16B 8.76M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 693.70K 44.33 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 230.00 0.01 USD |
+2.68
|
IDR 136.12B 8.7M USD | IDR 73.10K 4.67 USD | IDR 228.00 0.01 USD | IDR 258.00 0.02 USD | IDR 136.12B 8.7M USD | 46.44 | IDR 4.95 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 193.00 0.01 USD |
-4.46
|
IDR 134.57B 8.6M USD | IDR 4.61M 294.85 USD | IDR 180.00 0.01 USD | IDR 240.00 0.02 USD | IDR 134.57B 8.6M USD | 80.99 | IDR 2.38 0.0001 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 133.37B 8.52M USD | IDR 16.40K 1.05 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 133.37B 8.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 164.00 0.01 USD |
0
|
IDR 132.18B 8.45M USD | IDR 894.80K 57.18 USD | IDR 152.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 182.00 0.01 USD |
+2.82
|
IDR 131.04B 8.37M USD | IDR 642.10K 41.03 USD | IDR 178.00 0.01 USD | IDR 192.00 0.01 USD | IDR 131.04B 8.37M USD | 7.14 | IDR 25.47 0.001 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 130.00B 8.31M USD | IDR 524.60K 33.52 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 130.00B 8.31M USD | 23.86 | IDR 5.45 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||