Página de resultados 7 para o País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $1.5M 95.8 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $124 0.0079 USD |
+9.73
|
$206.33B 13.18M USD | $37.64M 2.41K USD | $116 0.0074 USD | $124 0.0079 USD | $206.33B 13.18M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
0
|
$206.08B 13.17M USD | $2.06M 131.73 USD | $60 0.0038 USD | $62 0.0039 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $530 0.03 USD |
+3.92
|
$203.52B 13.01M USD | $64.6K 4.13 USD | $515 0.03 USD | $535 0.03 USD | $203.52B 13.01M USD | 6.62 | $79.98 0.005 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $111 0.0070 USD |
-1.77
|
$203.4B 13M USD | $7.07M 451.91 USD | $107 0.0068 USD | $115 0.0073 USD | $203.4B 13M USD | 0 | -$31.01 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $8.13M 519.45 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
+3.23
|
$202.83B 12.96M USD | $6.11M 390.36 USD | $62 0.0039 USD | $64 0.0040 USD | $202.83B 12.96M USD | 18.71 | $3.42 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
-12.14
|
$202.67B 12.95M USD | $15.93M 1.02K USD | $148 0.0094 USD | $177 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
-1.85
|
$202.5B 12.94M USD | $757.2K 48.39 USD | $158 0.01 USD | $164 0.01 USD | $202.5B 12.94M USD | 3.06 | $51.84 0.003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $162 0.01 USD |
-1.82
|
$201.03B 12.85M USD | $12.92M 825.83 USD | $162 0.01 USD | $177 0.01 USD | $201.03B 12.85M USD | 0 | -$1.29 -0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
-1
|
$198B 12.65M USD | $125.3K 8.01 USD | $196 0.01 USD | $202 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $2.55M 162.96 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
-2.14
|
$197.28B 12.61M USD | $598.1K 38.22 USD | $272 0.02 USD | $280 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $195 0.01 USD |
+1.04
|
$195B 12.46M USD | $13.1K 0.84 USD | $191 0.01 USD | $197 0.01 USD | $195B 12.46M USD | 128.62 | $1.52 0.00009 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $42 0.0026 USD |
+7.69
|
$190.6B 12.18M USD | $15.61M 997.73 USD | $42 0.0026 USD | $42 0.0026 USD | $190.6B 12.18M USD | 0 | $0 0 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$187.08B 11.95M USD | $888.8K 56.8 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 24.24 | $0.66 0.00004 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $432 0.03 USD |
+6.4
|
$183.6B 11.73M USD | $2.23M 142.79 USD | $412 0.03 USD | $440 0.03 USD | $183.6B 11.73M USD | 7.06 | $61.18 0.003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
0
|
$182.61B 11.67M USD | $366.2K 23.4 USD | $153 0.0097 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $3.55M 226.87 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $39 0.0024 USD |
+8.33
|
$181.03B 11.57M USD | $204.1K 13.04 USD | $34 0.0021 USD | $39 0.0024 USD | $181.03B 11.57M USD | 0 | -$0.21 -0.00001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
0
|
$180.36B 11.53M USD | $584.2K 37.33 USD | $166 0.01 USD | $170 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
0
|
$179.65B 11.48M USD | $5.7K 0.36 USD | $165 0.01 USD | $167 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
-0.58
|
$177.22B 11.33M USD | $4.38M 279.65 USD | $167 0.01 USD | $183 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $146 0.0093 USD |
+0.69
|
$175.68B 11.23M USD | $70.3K 4.49 USD | $141 0.0090 USD | $147 0.0093 USD | $175.68B 11.23M USD | 12.17 | $11.99 0.0007 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
-10
|
$174.14B 11.13M USD | $1.37M 87.44 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $174 0.01 USD |
+0.58
|
$174B 11.12M USD | $79.9K 5.11 USD | $172 0.01 USD | $174 0.01 USD | $174B 11.12M USD | 0 | -$98.86 -0.006 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+1.55
|
$166.89B 10.66M USD | $99.1K 6.33 USD | $129 0.0082 USD | $131 0.0083 USD | $166.89B 10.66M USD | 8.28 | $15.82 0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $41.3K 2.64 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
-0.87
|
$166.5B 10.64M USD | $59.4K 3.8 USD | $112 0.0071 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
-1.09
|
$166.36B 10.63M USD | $427.1K 27.29 USD | $91 0.0058 USD | $94 0.0060 USD | $166.36B 10.63M USD | 4.90 | $18.56 0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $107 0.0068 USD |
-0.93
|
$163.6B 10.45M USD | $30K 1.92 USD | $104 0.0066 USD | $108 0.0069 USD | $163.6B 10.45M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $148 0.0094 USD |
+0.68
|
$163.3B 10.44M USD | $5.67M 362.35 USD | $145 0.0092 USD | $152 0.0097 USD | $163.3B 10.44M USD | 5.26 | $28.1 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
-1.94
|
$162.81B 10.4M USD | $851.3K 54.4 USD | $200 0.01 USD | $208 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-1.47
|
$162.5B 10.38M USD | $20.4K 1.3 USD | $67 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $9.38M 599.11 USD | $18 0.0011 USD | $19 0.0012 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $5.28M 337.48 USD | $25 0.0015 USD | $26 0.0016 USD | $160.27B 10.24M USD | 80.64 | $0.31 0.00001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
0
|
$158.4B 10.12M USD | $530.7K 33.91 USD | $98 0.0062 USD | $100 0.0063 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $157 0.01 USD |
+6.08
|
$158.34B 10.12M USD | $25.69M 1.64K USD | $148 0.0094 USD | $172 0.01 USD | $158.34B 10.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-2.68
|
$156.8B 10.02M USD | $11.39M 728.1 USD | $107 0.0068 USD | $114 0.0072 USD | $156.8B 10.02M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
-1.28
|
$154.01B 9.84M USD | $2.78M 177.49 USD | $76 0.0048 USD | $79 0.0050 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $36.8K 2.35 USD | $108 0.0069 USD | $112 0.0071 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $228 0.01 USD |
+0.88
|
$150.28B 9.6M USD | $3.1K 0.2 USD | $226 0.01 USD | $230 0.01 USD | $150.28B 9.6M USD | 0 | -$53.82 -0.003 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $1.83M 117.09 USD | $57 0.0036 USD | $59 0.0037 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
-1.72
|
$150.12B 9.59M USD | $746.9K 47.73 USD | $57 0.0036 USD | $58 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.95M 316.31 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $101 0.0064 USD |
-0.98
|
$147.52B 9.43M USD | $511.5K 32.69 USD | $100 0.0063 USD | $103 0.0065 USD | $147.52B 9.43M USD | 5.61 | $18 0.001 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.12M 71.54 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $66 0.0042 USD |
+3.13
|
$145.04B 9.27M USD | $27.52M 1.76K USD | $64 0.0040 USD | $76 0.0048 USD | $145.04B 9.27M USD | 50.19 | $1.32 0.00008 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $29 0.0018 USD |
+3.57
|
$145.01B 9.27M USD | $2.21M 141.42 USD | $29 0.0018 USD | $30 0.0019 USD | $145.01B 9.27M USD | 61.70 | $0.47 0.00003 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
-9.09
|
$144B 9.2M USD | $1.52M 97.15 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $4.5K 0.29 USD | $408 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
+0.91
|
$142.81B 9.13M USD | $5.34M 341.42 USD | $106 0.0067 USD | $120 0.0076 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
-2.86
|
$140B 8.95M USD | $27.4K 1.75 USD | $134 0.0085 USD | $140 0.0089 USD | $140B 8.95M USD | 106.25 | $1.28 0.00008 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+0.61
|
$138.78B 8.87M USD | $40.2K 2.57 USD | $330 0.02 USD | $342 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $54 0.0034 USD |
+8
|
$137.7B 8.8M USD | $4.53M 289.4 USD | $48 0.0030 USD | $54 0.0034 USD | $137.7B 8.8M USD | 0 | $0 0 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
-7.64
|
$134.39B 8.59M USD | $3.81M 243.52 USD | $284 0.02 USD | $334 0.02 USD | $134.39B 8.59M USD | 0 | -$11.98 -0.0007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
-1.39
|
$133.22B 8.51M USD | $6.97M 445.24 USD | $70 0.0044 USD | $72 0.0046 USD | $133.22B 8.51M USD | 21.50 | $3.3 0.0002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $10 0.00063 USD |
+11.11
|
$133.06B 8.5M USD | $5.08M 324.6 USD | $9 0.00057 USD | $10 0.00063 USD | $133.06B 8.5M USD | 0 | -$5.65 -0.0003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $139 0.0088 USD |
+7.75
|
$132.03B 8.44M USD | $1.9K 0.12 USD | $127 0.0081 USD | $141 0.0090 USD | $132.03B 8.44M USD | 36.35 | $3.82 0.0002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $306.2K 19.57 USD | $620 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $121 0.0077 USD |
+0.83
|
$128.06B 8.18M USD | $260.4K 16.64 USD | $120 0.0076 USD | $122 0.0077 USD | $128.06B 8.18M USD | 26.88 | $4.5 0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $166 0.01 USD |
-1.19
|
$127.82B 8.17M USD | $1.47M 93.87 USD | $159 0.01 USD | $174 0.01 USD | $127.82B 8.17M USD | 10.59 | $15.67 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$127.37B 8.14M USD | $15.6M 996.88 USD | $4 0.00025 USD | $5 0.00031 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
-8.33
|
$126.55B 8.09M USD | $20.11M 1.29K USD | $11 0.00070 USD | $12 0.00076 USD | $126.55B 8.09M USD | 0 | -$1.7 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
0
|
$123.79B 7.91M USD | $3.07M 196.24 USD | $50 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $3.52M 224.84 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
0
|
$121.14B 7.74M USD | $1.59M 101.9 USD | $15 0.00095 USD | $16 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $73 0.0046 USD |
+1.39
|
$120.71B 7.71M USD | $6.21M 396.66 USD | $66 0.0042 USD | $75 0.0047 USD | $120.71B 7.71M USD | 0 | -$2.13 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $101 0.0064 USD |
-9.82
|
$119.84B 7.66M USD | $29.21M 1.87K USD | $99 0.0063 USD | $112 0.0071 USD | $119.84B 7.66M USD | 0 | -$120.7 -0.007 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $83 0.0053 USD |
+2.47
|
$118.68B 7.58M USD | $45.07M 2.88K USD | $81 0.0051 USD | $84 0.0053 USD | $118.68B 7.58M USD | 12.06 | $6.88 0.0004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $135 0.0086 USD |
-2.88
|
$118.63B 7.58M USD | $208.9M 13.35K USD | $121 0.0077 USD | $165 0.01 USD | $118.63B 7.58M USD | 0 | -$2.13 -0.0001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
-1.12
|
$118.56B 7.58M USD | $1.13M 72.09 USD | $87 0.0055 USD | $90 0.0057 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
+1.27
|
$118.03B 7.54M USD | $11.96M 764.56 USD | $78 0.0049 USD | $82 0.0052 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Inter Delta Tbk INTD.JK | $196 0.01 USD |
+1.03
|
$116B 7.41M USD | $49.3K 3.15 USD | $187 0.01 USD | $196 0.01 USD | $116B 7.41M USD | 39.57 | $4.95 0.0003 USD | |
| PT Steady Safe Tbk SAFE.JK | $187 0.01 USD |
+0.54
|
$115.03B 7.35M USD | $223.5K 14.28 USD | $185 0.01 USD | $194 0.01 USD | $115.03B 7.35M USD | 4.02 | $46.47 0.002 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $310 0.02 USD |
-3.13
|
$113.93B 7.28M USD | $2.9K 0.19 USD | $310 0.02 USD | $324 0.02 USD | $113.93B 7.28M USD | 8.17 | $37.91 0.002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $736.9K 47.09 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $177 0.01 USD |
+12.74
|
$112.15B 7.17M USD | $23.2M 1.48K USD | $155 0.0099 USD | $193 0.01 USD | $112.15B 7.17M USD | 0 | -$165.5 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$111.42B 7.12M USD | $7.57M 483.72 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.58 | $2.61 0.0001 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $11 0.00070 USD |
0
|
$110.77B 7.08M USD | $4.32M 276.35 USD | $10 0.00063 USD | $11 0.00070 USD | $110.77B 7.08M USD | 0 | -$0.23 -0.00001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
0
|
$110.66B 7.07M USD | $314.6K 20.1 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-3.17
|
$109.76B 7.01M USD | $7.33M 468.14 USD | $60 0.0038 USD | $63 0.0040 USD | $109.76B 7.01M USD | 1.60 | $38 0.002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $1.36M 87 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $127 0.0081 USD |
-3.05
|
$107.03B 6.84M USD | $4.56M 291.14 USD | $126 0.0080 USD | $132 0.0084 USD | $107.03B 6.84M USD | 19.31 | $6.58 0.0004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $4.9M 313.13 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $20 0.0012 USD |
+5.26
|
$100B 6.39M USD | $8.74M 558.23 USD | $20 0.0012 USD | $20 0.0012 USD | $100B 6.39M USD | 0 | -$3.15 -0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $145 0.0092 USD |
+0.69
|
$99.15B 6.34M USD | $163.9K 10.47 USD | $140 0.0089 USD | $145 0.0092 USD | $99.15B 6.34M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
0
|
$99B 6.33M USD | $429.3K 27.43 USD | $36 0.0023 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $69 0.0044 USD |
+7.81
|
$98.75B 6.31M USD | $487.9K 31.18 USD | $60 0.0038 USD | $69 0.0044 USD | $98.75B 6.31M USD | 0 | -$7.2 -0.0004 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $20 0.0012 USD |
0
|
$96B 6.13M USD | $5.76M 367.9 USD | $20 0.0012 USD | $20 0.0012 USD | $96B 6.13M USD | 0 | $0 0 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $26 0.0016 USD |
-7.14
|
$95.49B 6.1M USD | $299.2K 19.12 USD | $26 0.0016 USD | $26 0.0016 USD | $95.49B 6.1M USD | 0.72 | $36.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||