結果ページ7 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 293.63B 18.76M USD | IDR 3.98M 254.32 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 293.63B 18.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 293.56B 18.76M USD | IDR 2.29M 146.11 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 293.56B 18.76M USD | 14.97 | IDR 16.97 0.001 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 293.15B 18.73M USD | IDR 28.10K 1.8 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 293.15B 18.73M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 292.09B 18.67M USD | IDR 59.00K 3.77 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 291.60B 18.63M USD | IDR 350.80K 22.42 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 291.60B 18.63M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 185.00 0.01 USD |
+0.54
|
IDR 291.38B 18.62M USD | IDR 2.27M 145.12 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 291.38B 18.62M USD | 324.56 | IDR 0.57 0.00003 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 346.00 0.02 USD |
+1.17
|
IDR 284.14B 18.16M USD | IDR 162.60K 10.39 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 284.14B 18.16M USD | 6.25 | IDR 55.30 0.003 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 155.00 0.0099 USD |
+3.33
|
IDR 283.62B 18.12M USD | IDR 2.52M 161.24 USD | IDR 151.00 0.0096 USD | IDR 156.00 0.0099 USD | IDR 283.62B 18.12M USD | 22.40 | IDR 6.92 0.0004 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
+1.69
|
IDR 280.90B 17.95M USD | IDR 11.30K 0.72 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 280.90B 17.95M USD | 0.34 | IDR 704.79 0.05 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 278.85B 17.82M USD | IDR 1.74M 111.09 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 278.85B 17.82M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 130.00 0.0083 USD |
+1.56
|
IDR 271.05B 17.32M USD | IDR 1.87M 119.33 USD | IDR 121.00 0.0077 USD | IDR 133.00 0.0084 USD | IDR 271.05B 17.32M USD | 21.84 | IDR 5.95 0.0003 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 389.90K 24.92 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 261.36B 16.7M USD | IDR 8.30K 0.53 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 255.93B 16.35M USD | IDR 1.40M 89.15 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 255.93B 16.35M USD | 126999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
-0.57
|
IDR 252.00B 16.1M USD | IDR 700.00 0.04 USD | IDR 346.00 0.02 USD | IDR 352.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 249.32B 15.93M USD | IDR 7.99M 510.65 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 249.32B 15.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 13.38M 854.85 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 237.34B 15.17M USD | IDR 731.80K 46.76 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 236.78B 15.13M USD | IDR 526.70K 33.66 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 236.78B 15.13M USD | 8.08 | IDR 8.28 0.0005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 235.69B 15.06M USD | IDR 112.20K 7.17 USD | IDR 175.00 0.01 USD | IDR 188.00 0.01 USD | IDR 235.69B 15.06M USD | 6.16 | IDR 30.01 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 162.00 0.01 USD |
+1.89
|
IDR 226.80B 14.49M USD | IDR 90.30K 5.77 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 226.80B 14.49M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 226.03B 14.44M USD | IDR 1.69M 107.85 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 226.03B 14.44M USD | 6.73 | IDR 18.56 0.001 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 66.00 0.0042 USD |
-4.35
|
IDR 221.10B 14.13M USD | IDR 7.12M 455.11 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 221.10B 14.13M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 220.71B 14.1M USD | IDR 93.30K 5.96 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 212.89B 13.6M USD | IDR 7.11M 454.14 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 212.89B 13.6M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 211.68B 13.53M USD | IDR 162.80K 10.4 USD | IDR 244.00 0.02 USD | IDR 268.00 0.02 USD | IDR 211.68B 13.53M USD | 6.00 | IDR 42.00 0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 208.00B 13.29M USD | IDR 113.80K 7.27 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 133.00 0.0084 USD |
-2.92
|
IDR 206.61B 13.2M USD | IDR 97.90K 6.26 USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 206.61B 13.2M USD | 16.85 | IDR 7.89 0.0005 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 60.00 0.0038 USD |
+5.26
|
IDR 201.06B 12.85M USD | IDR 17.68M 1.13K USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 201.06B 12.85M USD | 78.94 | IDR 0.76 0.00004 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 200.96B 12.84M USD | IDR 2.64M 168.66 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 200.96B 12.84M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 200.25B 12.8M USD | IDR 6.17M 394.38 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 199.68B 12.76M USD | IDR 146.20K 9.34 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 199.68B 12.76M USD | 11.55 | IDR 45.00 0.002 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 199.02B 12.72M USD | IDR 18.60K 1.19 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 199.02B 12.72M USD | 9.84 | IDR 18.78 0.001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 195.36B 12.48M USD | IDR 1.48M 94.61 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 296.00 0.02 USD |
+2.78
|
IDR 195.10B 12.47M USD | IDR 374.40K 23.92 USD | IDR 286.00 0.02 USD | IDR 338.00 0.02 USD | IDR 195.10B 12.47M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 880.00 0.06 USD |
+1.73
|
IDR 194.31B 12.42M USD | IDR 2.90K 0.19 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 194.31B 12.42M USD | 5.37 | IDR 163.66 0.01 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 193.32B 12.35M USD | IDR 16.67M 1.06K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 193.32B 12.35M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 192.98B 12.33M USD | IDR 1.14M 72.55 USD | IDR 137.00 0.0087 USD | IDR 153.00 0.0097 USD | IDR 192.98B 12.33M USD | 150000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 189.27B 12.09M USD | IDR 59.40K 3.8 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 189.27B 12.09M USD | 13.58 | IDR 37.91 0.002 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 189.18B 12.09M USD | IDR 37.70K 2.41 USD | IDR 440.00 0.03 USD | IDR 442.00 0.03 USD | IDR 189.18B 12.09M USD | 200.00 | IDR 2.21 0.0001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 189.02B 12.08M USD | IDR 2.78M 177.63 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 186.26B 11.9M USD | IDR 50.20K 3.21 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 184.69B 11.8M USD | IDR 20.40M 1.3K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 420.00 0.03 USD |
-0.94
|
IDR 182.70B 11.67M USD | IDR 1.66M 105.95 USD | IDR 416.00 0.03 USD | IDR 442.00 0.03 USD | IDR 182.70B 11.67M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 180.00B 11.5M USD | IDR 1.02M 65.47 USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 180.00B 11.5M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 212.00 0.01 USD |
+3.92
|
IDR 176.67B 11.29M USD | IDR 62.40K 3.99 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 176.67B 11.29M USD | 157.03 | IDR 1.35 0.00008 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 228.00 0.01 USD |
+5.56
|
IDR 175.83B 11.24M USD | IDR 3.31M 211.2 USD | IDR 210.00 0.01 USD | IDR 234.00 0.01 USD | IDR 175.83B 11.24M USD | 9.53 | IDR 23.92 0.001 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 173.41B 11.08M USD | IDR 1.77M 112.94 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 173.41B 11.08M USD | 12.68 | IDR 5.28 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 173.33B 11.08M USD | IDR 254.40K 16.26 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 173.33B 11.08M USD | 2.49 | IDR 52.08 0.003 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 402.00 0.03 USD |
0
|
IDR 170.85B 10.92M USD | IDR 28.40K 1.81 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 170.85B 10.92M USD | 6.57 | IDR 61.18 0.003 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 169.14B 10.81M USD | IDR 67.50K 4.31 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 169.14B 10.81M USD | 3.48 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 168.46B 10.77M USD | IDR 56.20K 3.59 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 168.46B 10.77M USD | 11.67 | IDR 11.99 0.0007 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 165.22B 10.56M USD | IDR 2.31M 147.65 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 165.22B 10.56M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 164.37B 10.5M USD | IDR 150.50K 9.62 USD | IDR 286.00 0.02 USD | IDR 344.00 0.02 USD | IDR 164.37B 10.5M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 163.00B 10.42M USD | IDR 142.40K 9.1 USD | IDR 161.00 0.01 USD | IDR 171.00 0.01 USD | IDR 163.00B 10.42M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 3.51M 224.24 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.38M 87.97 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 158.40B 10.12M USD | IDR 2.88M 184.17 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 158.40B 10.12M USD | 22.58 | IDR 4.87 0.0003 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 157.68B 10.08M USD | IDR 56.40K 3.6 USD | IDR 163.00 0.01 USD | IDR 172.00 0.01 USD | IDR 157.68B 10.08M USD | 43.42 | IDR 3.82 0.0002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 214.00 0.01 USD |
-5.31
|
IDR 154.08B 9.85M USD | IDR 418.90K 26.77 USD | IDR 206.00 0.01 USD | IDR 230.00 0.01 USD | IDR 154.08B 9.85M USD | 8.40 | IDR 25.47 0.001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 154.00B 9.84M USD | IDR 5.70M 363.97 USD | IDR 194.00 0.01 USD | IDR 224.00 0.01 USD | IDR 154.00B 9.84M USD | 11.93 | IDR 16.76 0.001 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 183.00 0.01 USD |
+2.23
|
IDR 152.41B 9.74M USD | IDR 576.90K 36.86 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 152.41B 9.74M USD | 5.73 | IDR 31.90 0.002 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 151.99B 9.71M USD | IDR 8.84M 565.13 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 151.99B 9.71M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 151.40B 9.68M USD | IDR 24.77M 1.58K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 151.40B 9.68M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 151.20B 9.66M USD | IDR 5.29M 338 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 151.20B 9.66M USD | 108.00 | IDR 1.00 0.00006 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 150.49B 9.62M USD | IDR 10.05M 642.42 USD | IDR 100.00 0.0063 USD | IDR 108.00 0.0069 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 147.52B 9.43M USD | IDR 2.10M 133.93 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 147.52B 9.43M USD | 6.23 | IDR 16.19 0.001 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 147.44B 9.42M USD | IDR 80.50K 5.14 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 147.44B 9.42M USD | 0 | -IDR 13.66 -0.0008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 7.67M 490.02 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 143.59B 9.18M USD | IDR 85.91M 5.49K USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 142.87B 9.13M USD | IDR 9.04M 577.93 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 142.87B 9.13M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 410.00 0.03 USD |
-1.44
|
IDR 142.84B 9.13M USD | IDR 5.50K 0.35 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 142.84B 9.13M USD | 8.33 | IDR 49.19 0.003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 142.80B 9.13M USD | IDR 2.77M 176.97 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 142.78B 9.12M USD | IDR 4.31M 275.23 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 142.78B 9.12M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 140.18B 8.96M USD | IDR 197.40K 12.61 USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 140.18B 8.96M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 138.98B 8.88M USD | IDR 163.80K 10.47 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 138.98B 8.88M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 159.00 0.01 USD |
0
|
IDR 137.85B 8.81M USD | IDR 121.00K 7.73 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 137.85B 8.81M USD | 0 | -IDR 51.68 -0.003 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 232.00 0.01 USD |
+4.5
|
IDR 137.30B 8.77M USD | IDR 45.70K 2.92 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 137.30B 8.77M USD | 46.84 | IDR 4.95 0.0003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 136.00B 8.69M USD | IDR 241.60K 15.44 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 136.00B 8.69M USD | 24.96 | IDR 5.45 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 135.41B 8.65M USD | IDR 114.80K 7.34 USD | IDR 166.00 0.01 USD | IDR 172.00 0.01 USD | IDR 135.41B 8.65M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 134.38B 8.59M USD | IDR 67.30K 4.3 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 134.38B 8.59M USD | 2.35 | IDR 6.37 0.0004 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 13.60K 0.87 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 129.60B 8.28M USD | IDR 388.00K 24.79 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
-2.82
|
IDR 128.14B 8.19M USD | IDR 8.18M 522.89 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 126.83B 8.1M USD | IDR 3.60K 0.23 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 126.83B 8.1M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 126.21B 8.06M USD | IDR 238.70K 15.25 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 126.21B 8.06M USD | 75.95 | IDR 2.38 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||