Page de résultat 6 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
- Gestion d'actifs (8)
- Marchés des Capitaux (6)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (2)
- Services Immobiliers (27)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (35)
- Produits domestiques et personnels (9)
- Aliments emballés (38)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (6)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (32)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Modernland Realty Tbk MDLN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 75.90K 4.85 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 298.00 0.02 USD |
+0.68
|
IDR 596.89B 38.14M USD | IDR 111.70K 7.14 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 596.89B 38.14M USD | 19.97 | IDR 14.92 0.0009 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 740.00 0.05 USD |
+9.63
|
IDR 588.94B 37.63M USD | IDR 14.80K 0.95 USD | IDR 740.00 0.05 USD | IDR 740.00 0.05 USD | IDR 588.94B 37.63M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 188.00 0.01 USD |
0
|
IDR 586.48B 37.48M USD | IDR 8.00K 0.51 USD | IDR 188.00 0.01 USD | IDR 188.00 0.01 USD | IDR 586.48B 37.48M USD | 0 | -IDR 55.03 -0.003 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 550.00 0.04 USD |
+4.39
|
IDR 582.57B 37.23M USD | IDR 1.10K 0.07 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 582.57B 37.23M USD | 99.33 | IDR 5.99 0.0003 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 27.00 0.0017 USD |
+8
|
IDR 580.01B 37.06M USD | IDR 1.33M 85.29 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 59.39 -0.003 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 123.00 0.0079 USD |
+0.81
|
IDR 563.69B 36.02M USD | IDR 8.41M 418.49 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 563.69B 36.02M USD | 22.68 | IDR 5.51 0.0003 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 406.00 0.03 USD |
0
|
IDR 563.33B 36M USD | IDR 385.30K 24.62 USD | IDR 388.00 0.02 USD | IDR 410.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 557.57B 35.63M USD | IDR 1.54M 98.3 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 159.00 0.01 USD |
-3.05
|
IDR 555.53B 35.5M USD | IDR 85.30K 5.45 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 555.53B 35.5M USD | 1.08 | IDR 146.27 0.009 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 84.00 0.0053 USD |
+5
|
IDR 549.57B 35.12M USD | IDR 60.70K 3.88 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.75 -0.0008 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 182.00 0.01 USD |
+3.41
|
IDR 547.00B 34.95M USD | IDR 11.00K 0.7 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 547.00B 34.95M USD | 18.07 | IDR 10.07 0.0006 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 91.00 0.0058 USD |
+6.98
|
IDR 527.77B 33.73M USD | IDR 17.96M 1.15K USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 527.77B 33.73M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 210.00 0.01 USD |
+7.69
|
IDR 525.03B 33.55M USD | IDR 170.40K 10.89 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.03B 33.55M USD | 2.15 | IDR 97.29 0.006 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 125.00 0.0079 USD |
-2.34
|
IDR 520.57B 33.27M USD | IDR 8.12M 518.6 USD | IDR 119.00 0.0076 USD | IDR 140.00 0.0089 USD | IDR 520.57B 33.27M USD | 0 | -IDR 10.53 -0.0006 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 346.00 0.02 USD |
-3.41
|
IDR 512.66B 32.76M USD | IDR 623.40K 37.92 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 512.66B 32.76M USD | 7.98 | IDR 42.59 0.002 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 503.24B 32.16M USD | IDR 14.05M 897.68 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 102.00 0.0065 USD |
+3.03
|
IDR 489.60B 31.29M USD | IDR 142.00K 9.07 USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 489.60B 31.29M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 945.00 0.06 USD |
+0.53
|
IDR 489.31B 31.27M USD | IDR 31.20K 1.99 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 489.31B 31.27M USD | 5.30 | IDR 178.04 0.01 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 322.00 0.02 USD |
+0.62
|
IDR 486.00B 31.06M USD | IDR 15.90K 0.66 USD | IDR 322.00 0.02 USD | IDR 324.00 0.02 USD | IDR 486.00B 31.06M USD | 9.85 | IDR 32.87 0.002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 368.00 0.02 USD |
0
|
IDR 479.97B 30.67M USD | IDR 341.40K 21.82 USD | IDR 368.00 0.02 USD | IDR 390.00 0.02 USD | IDR 479.97B 30.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 21.00M 1.34K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 477.46B 30.51M USD | IDR 4.33M 276.47 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.42 | IDR 68.42 0.004 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 75.00 0.0047 USD |
-1.32
|
IDR 474.06B 30.29M USD | IDR 3.16M 201.78 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 474.06B 30.29M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 153.00 0.0097 USD |
0
|
IDR 470.17B 30.04M USD | IDR 1.06M 67.73 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 470.17B 30.04M USD | 41.61 | IDR 3.68 0.0002 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,530.00 0.1 USD |
-0.33
|
IDR 468.24B 29.92M USD | IDR 47.10K 3.01 USD | IDR 1,510.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 468.24B 29.92M USD | 6.80 | IDR 224.72 0.01 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 185.00 0.01 USD |
-2.12
|
IDR 466.82B 29.83M USD | IDR 12.75M 814.68 USD | IDR 176.00 0.01 USD | IDR 191.00 0.01 USD | IDR 466.82B 29.83M USD | 15.92 | IDR 11.62 0.0007 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 214.00 0.01 USD |
+1.9
|
IDR 462.13B 29.53M USD | IDR 41.20K 2.63 USD | IDR 198.00 0.01 USD | IDR 222.00 0.01 USD | IDR 462.13B 29.53M USD | 0 | -IDR 37.88 -0.002 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,115.00 0.07 USD |
+0.9
|
IDR 457.15B 29.21M USD | IDR 1.80K 0.12 USD | IDR 1,110.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 457.15B 29.21M USD | 185833.32 | IDR 0.01 0.0000003 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 455.43B 29.1M USD | IDR 66.40K 4.24 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 169.00 0.01 USD |
+9.74
|
IDR 443.84B 28.36M USD | IDR 1.28M 81.45 USD | IDR 153.00 0.0097 USD | IDR 172.00 0.01 USD | IDR 443.84B 28.36M USD | 7.87 | IDR 21.47 0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 126.00 0.0079 USD |
+4.13
|
IDR 443.31B 28.33M USD | IDR 4.48M 216.47 USD | IDR 121.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 443.31B 28.33M USD | 5.11 | IDR 24.42 0.001 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 436.00 0.03 USD |
+9.55
|
IDR 441.13B 28.19M USD | IDR 34.20K 2.19 USD | IDR 436.00 0.03 USD | IDR 436.00 0.03 USD | IDR 441.13B 28.19M USD | 0 | -IDR 0.76 -0.00004 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 103.00 0.0065 USD |
-5.5
|
IDR 440.50B 28.15M USD | IDR 5.42M 346.44 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 440.50B 28.15M USD | 8.54 | IDR 12.06 0.0007 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 437.50B 27.96M USD | IDR 109.90K 7.02 USD | IDR 160.00 0.01 USD | IDR 189.00 0.01 USD | IDR 437.50B 27.96M USD | 0 | -IDR 18.16 -0.001 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 182.00 0.01 USD |
+1.06
|
IDR 427.70B 27.33M USD | IDR 563.30K 31.45 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 427.70B 27.33M USD | 6.53 | IDR 27.87 0.001 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 176.00 0.01 USD |
-1.68
|
IDR 426.86B 27.28M USD | IDR 506.90K 32.39 USD | IDR 173.00 0.01 USD | IDR 187.00 0.01 USD | IDR 426.86B 27.28M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 645.00 0.04 USD |
+1.57
|
IDR 419.25B 26.79M USD | IDR 28.80K 1.84 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 419.25B 26.79M USD | 0 | -IDR 60.07 -0.003 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 12.90M 824.03 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 515.00 0.03 USD |
-2.83
|
IDR 412.00B 26.33M USD | IDR 13.40K 0.86 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 675.00 0.04 USD |
+4.65
|
IDR 411.16B 26.27M USD | IDR 37.40K 2.39 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 411.16B 26.27M USD | 4.75 | IDR 141.84 0.009 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 350.00 0.02 USD |
+4.07
|
IDR 409.82B 26.19M USD | IDR 596.40K 38.11 USD | IDR 340.00 0.02 USD | IDR 372.00 0.02 USD | IDR 409.82B 26.19M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 72.00 0.0046 USD |
+4.35
|
IDR 409.49B 26.17M USD | IDR 649.60K 41.51 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 540.00 0.03 USD |
0
|
IDR 408.24B 26.09M USD | IDR 1.50K 0.1 USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 408.24B 26.09M USD | 6.12 | IDR 88.13 0.005 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 605.00 0.04 USD |
-4.76
|
IDR 400.80B 25.61M USD | IDR 22.10K 1.35 USD | IDR 600.00 0.04 USD | IDR 670.00 0.04 USD | IDR 400.80B 25.61M USD | 44.70 | IDR 13.42 0.0008 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 137.00 0.0087 USD |
+1.48
|
IDR 397.06B 25.37M USD | IDR 108.00K 6.9 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
| PT Solusi Environment Asia Tbk SOFA.JK | IDR 240.00 0.02 USD |
-6.98
|
IDR 396.86B 25.36M USD | IDR 4.39M 280.73 USD | IDR 238.00 0.02 USD | IDR 276.00 0.02 USD | IDR 396.86B 25.36M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 406.00 0.03 USD |
+0.5
|
IDR 393.38B 25.14M USD | IDR 49.80K 3.18 USD | IDR 412.00 0.03 USD | IDR 424.00 0.03 USD | IDR 393.38B 25.14M USD | 6.97 | IDR 60.80 0.003 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 326.00 0.02 USD |
+1.88
|
IDR 391.20B 25M USD | IDR 90.80K 5.8 USD | IDR 326.00 0.02 USD | IDR 352.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 116.00 0.0072 USD |
+1.75
|
IDR 389.66B 24.9M USD | IDR 42.90K 2.13 USD | IDR 110.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 389.66B 24.9M USD | 3.45 | IDR 32.98 0.002 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 176.00 0.01 USD |
-7.77
|
IDR 386.77B 24.72M USD | IDR 17.78M 1.14K USD | IDR 166.00 0.01 USD | IDR 194.00 0.01 USD | IDR 386.77B 24.72M USD | 133.84 | IDR 1.32 0.00008 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 480.00 0.03 USD |
-4
|
IDR 382.95B 24.47M USD | IDR 6.10K 0.39 USD | IDR 480.00 0.03 USD | IDR 500.00 0.03 USD | IDR 382.95B 24.47M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 100.00 0.0063 USD |
+2.04
|
IDR 380.57B 24.32M USD | IDR 941.80K 60.18 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 380.57B 24.32M USD | 14.22 | IDR 7.03 0.0004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,065.00 0.07 USD |
+0.95
|
IDR 376.18B 24.04M USD | IDR 33.30K 2.13 USD | IDR 1,050.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 376.18B 24.04M USD | 45.24 | IDR 23.54 0.001 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 76.00 0.0048 USD |
-2.56
|
IDR 372.40B 23.8M USD | IDR 23.22M 1.48K USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 372.40B 23.8M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 111.50K 7.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 117.00 0.0074 USD |
+1.74
|
IDR 367.54B 23.49M USD | IDR 45.40K 2.9 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 367.54B 23.49M USD | 0 | -IDR 80.99 -0.005 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 266.00 0.02 USD |
-0.75
|
IDR 365.75B 23.37M USD | IDR 309.90K 19.8 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 365.75B 23.37M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 364.65B 23.3M USD | IDR 1.00K 0.06 USD | IDR 442.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 698.70K 44.65 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 104.00 0.0066 USD |
+1
|
IDR 361.71B 23.11M USD | IDR 63.00K 4.03 USD | IDR 93.00 0.0059 USD | IDR 105.00 0.0067 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 358.65B 22.92M USD | IDR 2.62M 167.38 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 358.65B 22.92M USD | 0 | IDR 0.00 0 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 292.00 0.02 USD |
+6.57
|
IDR 357.50B 22.84M USD | IDR 226.20K 14.08 USD | IDR 278.00 0.02 USD | IDR 304.00 0.02 USD | IDR 357.50B 22.84M USD | 87.32 | IDR 3.28 0.0002 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 104.00 0.0066 USD |
+0.97
|
IDR 356.31B 22.77M USD | IDR 4.35M 278.18 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 356.31B 22.77M USD | 84.55 | IDR 1.23 0.00007 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 153.00 0.0097 USD |
+2.68
|
IDR 347.69B 22.22M USD | IDR 1.06M 67.78 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 347.69B 22.22M USD | 25500.00 | IDR 0.01 0.0000003 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 341.15B 21.8M USD | IDR 606.00K 38.72 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 294.00 0.02 USD |
0
|
IDR 340.80B 21.78M USD | IDR 1.10K 0.07 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.94 0.005 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 204.00 0.01 USD |
-2.86
|
IDR 339.84B 21.72M USD | IDR 111.40K 7.12 USD | IDR 190.00 0.01 USD | IDR 206.00 0.01 USD | IDR 339.84B 21.72M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 146.00 0.0093 USD |
+2.82
|
IDR 336.92B 21.53M USD | IDR 14.00K 0.89 USD | IDR 145.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 336.92B 21.53M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 177.00 0.01 USD |
+2.91
|
IDR 335.30B 21.43M USD | IDR 36.20K 2.31 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 335.30B 21.43M USD | 0 | IDR 0.00 0 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 244.00 0.02 USD |
-3.17
|
IDR 332.49B 21.25M USD | IDR 472.40K 25.55 USD | IDR 240.00 0.02 USD | IDR 270.00 0.02 USD | IDR 332.49B 21.25M USD | 57.27 | IDR 4.26 0.0002 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 4.31M 275.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 560.00 0.04 USD |
-1.75
|
IDR 329.28B 21.04M USD | IDR 600.00 0.04 USD | IDR 560.00 0.04 USD | IDR 560.00 0.04 USD | IDR 329.28B 21.04M USD | 149.89 | IDR 3.74 0.0002 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 82.00 0.0052 USD |
-2.38
|
IDR 328.00B 20.96M USD | IDR 2.10M 134.44 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 328.00B 20.96M USD | 0 | IDR 0.00 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 162.00 0.01 USD |
+3.85
|
IDR 327.88B 20.95M USD | IDR 909.40K 56.5 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 327.88B 20.95M USD | 0 | IDR 0.00 0 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 282.00 0.02 USD |
-0.7
|
IDR 325.92B 20.83M USD | IDR 361.30K 23.09 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 325.92B 20.83M USD | 16.62 | IDR 16.97 0.001 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 290.00 0.02 USD |
-0.68
|
IDR 324.80B 20.76M USD | IDR 36.90K 2.36 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 322.43B 20.6M USD | IDR 1.94M 123.77 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 316.20B 20.21M USD | IDR 311.20K 19.89 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 309.27B 19.76M USD | IDR 4.40K 0.28 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.27B 19.76M USD | 16.20 | IDR 14.93 0.0009 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 309.10B 19.75M USD | IDR 29.60K 1.89 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 97.00 0.0061 USD |
+5.43
|
IDR 304.48B 19.46M USD | IDR 2.48M 158.43 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 106.00 0.0067 USD |
0
|
IDR 300.34B 19.19M USD | IDR 380.90K 24.34 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 300.34B 19.19M USD | 0 | -IDR 18.05 -0.001 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 91.00 0.0058 USD |
-2.13
|
IDR 300.15B 19.18M USD | IDR 6.21M 395.94 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 102.00 0.0065 USD |
+8.51
|
IDR 294.98B 18.85M USD | IDR 203.20K 12.98 USD | IDR 92.00 0.0058 USD | IDR 108.00 0.0069 USD | IDR 294.98B 18.85M USD | 0 | IDR 0.00 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 147.00 0.0093 USD |
+2.07
|
IDR 294.00B 18.79M USD | IDR 100.50K 6.42 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 294.00B 18.79M USD | 0 | IDR 0.00 0 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 488.00 0.03 USD |
+0.41
|
IDR 292.80B 18.71M USD | IDR 1.30K 0.08 USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 292.80B 18.71M USD | 7.15 | IDR 68.23 0.004 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 292.38B 18.68M USD | IDR 9.20K 0.59 USD | IDR 336.00 0.02 USD | IDR 358.00 0.02 USD | IDR 292.38B 18.68M USD | 5.95 | IDR 56.43 0.003 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 185.00 0.01 USD |
0
|
IDR 286.57B 18.31M USD | IDR 3.93M 251.29 USD | IDR 175.00 0.01 USD | IDR 200.00 0.01 USD | IDR 286.57B 18.31M USD | 0 | IDR 0.00 0 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 470.00 0.03 USD |
+0.86
|
IDR 286.53B 18.31M USD | IDR 42.90K 2.74 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 286.53B 18.31M USD | 8.99 | IDR 52.01 0.003 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 48.00 0.0030 USD |
+4.35
|
IDR 286.02B 18.28M USD | IDR 859.20K 54.9 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 286.02B 18.28M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 212.00 0.01 USD |
+0.95
|
IDR 282.67B 18.06M USD | IDR 13.90K 0.89 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 282.67B 18.06M USD | 6.52 | IDR 32.51 0.002 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 281.95B 18.02M USD | IDR 106.80K 6.82 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 281.95B 18.02M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 262.00 0.02 USD |
+5.65
|
IDR 274.32B 17.53M USD | IDR 29.50K 0.29 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 274.32B 17.53M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||