Page de résultat 6 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
-2.78
|
$475.72B 30.4M USD | $11.8K 0.75 USD | $34 0.0021 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $119 0.0076 USD |
+1.71
|
$462.81B 29.57M USD | $3.47M 221.59 USD | $117 0.0074 USD | $135 0.0086 USD | $462.81B 29.57M USD | 0 | -$40.69 -0.002 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $890 0.06 USD |
-3.78
|
$460.83B 29.45M USD | $1.22M 77.84 USD | $855 0.05 USD | $925 0.06 USD | $460.83B 29.45M USD | 6.89 | $129.04 0.008 USD | |
| PT Natura City Developments Tbk CITY.JK | $85 0.0054 USD |
-1.16
|
$459.44B 29.36M USD | $424.8K 27.15 USD | $85 0.0054 USD | $88 0.0056 USD | $459.44B 29.36M USD | 40.28 | $2.11 0.0001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-0.77
|
$457.42B 29.23M USD | $62.4K 3.99 USD | $1,290 0.08 USD | $1,305 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $128 0.0081 USD |
-1.54
|
$453.95B 29.01M USD | $9.07M 579.71 USD | $127 0.0081 USD | $130 0.0083 USD | $453.95B 29.01M USD | 0 | -$5.5 -0.0003 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
0
|
$453.33B 28.97M USD | $48.8K 3.12 USD | $330 0.02 USD | $342 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-0.95
|
$452.66B 28.93M USD | $328.9K 21.02 USD | $103 0.0065 USD | $106 0.0067 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $130 0.0083 USD |
-0.76
|
$452.48B 28.91M USD | $458.5K 29.3 USD | $127 0.0081 USD | $140 0.0089 USD | $452.48B 28.91M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $144 0.0092 USD |
-1.37
|
$452.36B 28.91M USD | $102.7K 6.56 USD | $142 0.0090 USD | $148 0.0094 USD | $452.36B 28.91M USD | 0 | -$91.98 -0.005 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $1.03M 65.8 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$268 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
-2.25
|
$447.26B 28.58M USD | $2.64M 168.86 USD | $87 0.0055 USD | $89 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| PT Haloni Jane Tbk HALO.JK | $78 0.0049 USD |
+1.3
|
$440.7B 28.16M USD | $10.39M 663.76 USD | $75 0.0047 USD | $80 0.0051 USD | $440.7B 28.16M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $4.22M 269.65 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $326 0.02 USD |
+9.4
|
$426.32B 27.24M USD | $308K 19.68 USD | $270 0.02 USD | $326 0.02 USD | $426.32B 27.24M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
+1.37
|
$420.86B 26.89M USD | $774K 49.46 USD | $72 0.0046 USD | $74 0.0047 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
0
|
$417.57B 26.68M USD | $3.66M 233.7 USD | $71 0.0045 USD | $73 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $680 0.04 USD |
0
|
$416.33B 26.6M USD | $83.9K 5.36 USD | $650 0.04 USD | $730 0.05 USD | $416.33B 26.6M USD | 45.24 | $15.03 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $130 0.0083 USD |
-0.76
|
$405.55B 25.92M USD | $42.1K 2.69 USD | $128 0.0081 USD | $132 0.0084 USD | $405.55B 25.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
-2.91
|
$400.6B 25.6M USD | $84.7K 5.41 USD | $196 0.01 USD | $206 0.01 USD | $400.6B 25.6M USD | 16.26 | $12.3 0.0007 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $103 0.0065 USD |
+0.98
|
$398.97B 25.49M USD | $1.85M 118.07 USD | $101 0.0064 USD | $107 0.0068 USD | $398.97B 25.49M USD | 5.29 | $19.44 0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
+0.64
|
$397.23B 25.38M USD | $1.66M 106.13 USD | $156 0.0099 USD | $167 0.01 USD | $397.23B 25.38M USD | 10.16 | $15.45 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-1.03
|
$396.14B 25.31M USD | $116.8K 7.46 USD | $96 0.0061 USD | $97 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $158 0.01 USD |
+2.6
|
$395B 25.24M USD | $41.4K 2.65 USD | $154 0.0098 USD | $161 0.01 USD | $395B 25.24M USD | 0 | -$2 -0.0001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+2.84
|
$392.5B 25.08M USD | $65.5K 4.19 USD | $282 0.02 USD | $310 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $153 0.0097 USD |
+2
|
$389.97B 24.92M USD | $32.33M 2.07K USD | $145 0.0092 USD | $165 0.01 USD | $389.97B 24.92M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $91 0.0058 USD |
+2.25
|
$388.84B 24.85M USD | $1.09M 69.65 USD | $88 0.0056 USD | $91 0.0058 USD | $388.84B 24.85M USD | 4.98 | $18.24 0.001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $34 0.0021 USD |
-2.86
|
$384.44B 24.57M USD | $738.4K 47.19 USD | $34 0.0021 USD | $34 0.0021 USD | $384.44B 24.57M USD | 125.92 | $0.27 0.00001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,230 0.08 USD |
+1.23
|
$383.76B 24.52M USD | $3.9K 0.25 USD | $1,215 0.08 USD | $1,330 0.08 USD | $383.76B 24.52M USD | 21.00 | $58.56 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $5.88M 375.68 USD | $50 0.0031 USD | $52 0.0033 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
0
|
$358.4B 22.9M USD | $11.4K 0.73 USD | $438 0.03 USD | $450 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,160 0.07 USD |
0
|
$355.35B 22.71M USD | $260.9K 16.67 USD | $1,155 0.07 USD | $1,175 0.08 USD | $355.35B 22.71M USD | 6.54 | $177.25 0.01 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $1.01M 64.43 USD | $33 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $312 0.02 USD |
+1.96
|
$349.44B 22.33M USD | $186.8K 11.94 USD | $302 0.02 USD | $312 0.02 USD | $349.44B 22.33M USD | 100.25 | $3.11 0.0001 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $147 0.0093 USD |
0
|
$348.9B 22.3M USD | $1.38M 88.27 USD | $145 0.0092 USD | $148 0.0094 USD | $348.9B 22.3M USD | 0 | $0 -0.0000001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+2
|
$347.69B 22.22M USD | $1.64M 104.79 USD | $149 0.0095 USD | $157 0.01 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $108 0.0069 USD |
-4.42
|
$342.27B 21.87M USD | $46.76M 2.99K USD | $108 0.0069 USD | $114 0.0072 USD | $342.27B 21.87M USD | 31.67 | $3.41 0.0002 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
0
|
$342.15B 21.86M USD | $2.6K 0.17 USD | $428 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $278 0.02 USD |
+0.72
|
$338.36B 21.62M USD | $22.4K 1.43 USD | $270 0.02 USD | $280 0.02 USD | $338.36B 21.62M USD | 13.89 | $20.01 0.001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $165 0.01 USD |
0
|
$335.22B 21.42M USD | $2.17M 138.47 USD | $164 0.01 USD | $169 0.01 USD | $335.22B 21.42M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+0.95
|
$333.9B 21.34M USD | $181K 11.57 USD | $208 0.01 USD | $220 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $67 0.0042 USD |
+1.52
|
$328.3B 20.98M USD | $1.53M 97.7 USD | $65 0.0041 USD | $68 0.0043 USD | $328.3B 20.98M USD | 0 | -$2.97 -0.0001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $5.36M 342.29 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $92 0.0058 USD |
-1.08
|
$325.13B 20.78M USD | $440.3K 28.14 USD | $91 0.0058 USD | $95 0.0060 USD | $325.13B 20.78M USD | 11.10 | $8.28 0.0005 USD | |
| PT Star Pacific Tbk LPLI.JK | $274 0.02 USD |
+1.48
|
$320.7B 20.49M USD | $522.3K 33.38 USD | $270 0.02 USD | $284 0.02 USD | $320.7B 20.49M USD | 0 | -$0.14 -0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $232 0.01 USD |
+0.87
|
$319B 20.38M USD | $6.05M 386.36 USD | $230 0.01 USD | $232 0.01 USD | $319B 20.38M USD | 0 | -$13.12 -0.0008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $446 0.03 USD |
+0.45
|
$318.89B 20.38M USD | $2.8K 0.18 USD | $444 0.03 USD | $446 0.03 USD | $318.89B 20.38M USD | 0 | -$84.2 -0.005 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $111 0.0070 USD |
+1.83
|
$314.51B 20.1M USD | $1.78M 113.73 USD | $106 0.0067 USD | $112 0.0071 USD | $314.51B 20.1M USD | 14.03 | $7.91 0.0005 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $246 0.02 USD |
-1.6
|
$314.21B 20.08M USD | $24.9K 1.59 USD | $246 0.02 USD | $252 0.02 USD | $314.21B 20.08M USD | 20.71 | $11.88 0.0007 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $69 0.0044 USD |
+1.47
|
$313.13B 20.01M USD | $5.29M 338.34 USD | $69 0.0044 USD | $69 0.0044 USD | $313.13B 20.01M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $105 0.0067 USD |
-0.94
|
$303.66B 19.4M USD | $74.8K 4.78 USD | $104 0.0066 USD | $109 0.0069 USD | $303.66B 19.4M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $2.6K 0.17 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $90 0.0057 USD |
-2.17
|
$301.5B 19.27M USD | $278K 17.76 USD | $90 0.0057 USD | $92 0.0058 USD | $301.5B 19.27M USD | 0.56 | $158.75 0.01 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $122 0.0077 USD |
+0.83
|
$301.13B 19.24M USD | $8.34M 532.94 USD | $118 0.0075 USD | $123 0.0078 USD | $301.13B 19.24M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $73.3K 4.68 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $12.5K 0.8 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $74 0.0047 USD |
0
|
$296B 18.91M USD | $680.1K 43.46 USD | $72 0.0046 USD | $76 0.0048 USD | $296B 18.91M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-0.79
|
$292.12B 18.67M USD | $19.2K 1.23 USD | $246 0.02 USD | $256 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $44 0.0028 USD |
+10
|
$291.88B 18.65M USD | $12.03M 768.57 USD | $42 0.0026 USD | $44 0.0028 USD | $291.88B 18.65M USD | 343.74 | $0.13 0.000008 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $85 0.0054 USD |
+7.59
|
$291.22B 18.61M USD | $39.09M 2.5K USD | $81 0.0051 USD | $85 0.0054 USD | $291.22B 18.61M USD | 653.84 | $0.13 0.000008 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $25.8K 1.65 USD | $468 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Aman Agrindo Tbk GULA.JK | $264 0.02 USD |
0
|
$282.58B 18.06M USD | $125K 7.99 USD | $262 0.02 USD | $266 0.02 USD | $282.58B 18.06M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $390 0.02 USD |
0
|
$280.8B 17.94M USD | $4.8K 0.31 USD | $380 0.02 USD | $392 0.03 USD | $280.8B 17.94M USD | 29.14 | $13.38 0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
+0.72
|
$278B 17.76M USD | $5.2K 0.33 USD | $272 0.02 USD | $280 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
0
|
$277.65B 17.74M USD | $9.97M 637.23 USD | $30 0.0019 USD | $31 0.0019 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $330 0.02 USD |
0
|
$275B 17.57M USD | $268.7K 17.17 USD | $324 0.02 USD | $338 0.02 USD | $275B 17.57M USD | 0 | -$1.42 -0.00009 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $145 0.0092 USD |
-2.68
|
$274.69B 17.55M USD | $1.66M 106.22 USD | $145 0.0092 USD | $154 0.0098 USD | $274.69B 17.55M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $322 0.02 USD |
-1.83
|
$270.48B 17.28M USD | $31.5K 2.01 USD | $322 0.02 USD | $332 0.02 USD | $270.48B 17.28M USD | 0 | -$311 -0.01 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $384 0.02 USD |
+1.05
|
$267.75B 17.11M USD | $410.6K 26.24 USD | $376 0.02 USD | $390 0.02 USD | $267.75B 17.11M USD | 161.14 | $2.38 0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $386 0.02 USD |
+12.87
|
$257.36B 16.45M USD | $4.79M 305.84 USD | $342 0.02 USD | $386 0.02 USD | $257.36B 16.45M USD | 0 | -$3.72 -0.0002 USD | |
| PT Pakuan Tbk UANG.JK | $212 0.01 USD |
+1.92
|
$256.52B 16.39M USD | $1.28M 81.86 USD | $202 0.01 USD | $218 0.01 USD | $256.52B 16.39M USD | 0 | -$62.92 -0.004 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
-0.9
|
$250.29B 15.99M USD | $664.3K 42.45 USD | $108 0.0069 USD | $111 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $202 0.01 USD |
-0.98
|
$245.41B 15.68M USD | $1.08M 69.15 USD | $199 0.01 USD | $208 0.01 USD | $245.41B 15.68M USD | 202.00 | $1 0.00006 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $12K 0.77 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $530 0.03 USD |
-1.85
|
$238.5B 15.24M USD | $6.62M 422.74 USD | $525 0.03 USD | $540 0.03 USD | $238.5B 15.24M USD | 0 | -$18.55 -0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $132 0.0084 USD |
-2.22
|
$237.6B 15.18M USD | $4.68M 299.25 USD | $129 0.0082 USD | $137 0.0087 USD | $237.6B 15.18M USD | 0 | -$31.01 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $896.9K 57.31 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $234 0.01 USD |
+2.63
|
$234B 14.95M USD | $29.3K 1.87 USD | $226 0.01 USD | $234 0.01 USD | $234B 14.95M USD | 117.58 | $1.99 0.0001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $114 0.0072 USD |
-0.87
|
$228B 14.57M USD | $1.51M 96.77 USD | $113 0.0072 USD | $117 0.0074 USD | $228B 14.57M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $28 0.0017 USD |
+3.7
|
$225.84B 14.43M USD | $11.67M 745.63 USD | $26 0.0016 USD | $29 0.0018 USD | $225.84B 14.43M USD | 84.84 | $0.33 0.00002 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $13.81M 882.38 USD | $9 0.00057 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $72 0.0046 USD |
-2.7
|
$225B 14.38M USD | $6.65M 425.11 USD | $71 0.0045 USD | $74 0.0047 USD | $225B 14.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $36 0.0023 USD |
+5.88
|
$225B 14.38M USD | $4.08M 260.99 USD | $35 0.0022 USD | $36 0.0023 USD | $225B 14.38M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $135 0.0086 USD |
-0.74
|
$223.67B 14.29M USD | $649.7K 41.52 USD | $133 0.0084 USD | $139 0.0088 USD | $223.67B 14.29M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $268 0.02 USD |
0
|
$223.21B 14.26M USD | $4.75M 303.4 USD | $260 0.02 USD | $288 0.02 USD | $223.21B 14.26M USD | 25.84 | $10.37 0.0006 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
+8.33
|
$214.04B 13.68M USD | $1.89M 120.49 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.000048 | $269.5K 17.22 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $214 0.01 USD |
+1.9
|
$214B 13.67M USD | $39.5K 2.52 USD | $206 0.01 USD | $216 0.01 USD | $214B 13.67M USD | 141.16 | $1.52 0.00009 USD | |
| PT Indo Straits Tbk PTIS.JK | $388 0.02 USD |
-4.43
|
$213.46B 13.64M USD | $233.6K 14.93 USD | $388 0.02 USD | $422 0.03 USD | $213.46B 13.64M USD | 0 | -$3.25 -0.0002 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $184 0.01 USD |
+2.79
|
$212.66B 13.59M USD | $68.6K 4.38 USD | $175 0.01 USD | $184 0.01 USD | $212.66B 13.59M USD | 10.84 | $16.97 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||