结果页面 6，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 251.20K 16.05 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 597.37B 38.17M USD | IDR 10.75M 687.25 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
-1.97
|
IDR 596.89B 38.14M USD | IDR 2.30K 0.15 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 596.89B 38.14M USD | 19.95 | IDR 14.93 0.0009 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 274.00 0.02 USD |
-2.84
|
IDR 591.70B 37.81M USD | IDR 129.10K 8.25 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 591.70B 37.81M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 141.09M 9.02K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 588.34B 37.6M USD | IDR 4.14M 264.78 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 588.34B 37.6M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 586.97B 37.51M USD | IDR 46.90K 3 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 384.00 0.02 USD |
+1.59
|
IDR 579.00B 37M USD | IDR 2.62M 167.6 USD | IDR 372.00 0.02 USD | IDR 404.00 0.03 USD | IDR 579.00B 37M USD | 9.01 | IDR 42.60 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 575.74B 36.79M USD | IDR 54.70K 3.5 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 572.78B 36.6M USD | IDR 18.90K 1.21 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 572.78B 36.6M USD | 97.82 | IDR 5.98 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 408.00 0.03 USD |
+1
|
IDR 566.10B 36.17M USD | IDR 155.00K 9.9 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 559.79B 35.77M USD | IDR 1.37M 87.63 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 559.79B 35.77M USD | 0.40 | IDR 84.37 0.005 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 474.00K 30.29 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 20.90K 1.34 USD | IDR 182.00 0.01 USD | IDR 184.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 690.00 0.04 USD |
-4.83
|
IDR 549.14B 35.09M USD | IDR 28.00K 1.79 USD | IDR 690.00 0.04 USD | IDR 690.00 0.04 USD | IDR 549.14B 35.09M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
-3.13
|
IDR 539.36B 34.47M USD | IDR 9.56M 610.89 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 428.00 0.03 USD |
0
|
IDR 535.00B 34.19M USD | IDR 139.80K 8.93 USD | IDR 410.00 0.03 USD | IDR 430.00 0.03 USD | IDR 535.00B 34.19M USD | 130.68 | IDR 3.28 0.0002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 505.66B 32.31M USD | IDR 464.30K 29.67 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 505.66B 32.31M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 4.07M 260.27 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 498.96B 31.88M USD | IDR 759.50K 48.53 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 498.96B 31.88M USD | 7.48 | IDR 88.17 0.005 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 498.01B 31.82M USD | IDR 409.20K 26.15 USD | IDR 160.00 0.01 USD | IDR 167.00 0.01 USD | IDR 498.01B 31.82M USD | 43.78 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 376.00 0.02 USD |
-3.09
|
IDR 490.41B 31.34M USD | IDR 87.70K 5.6 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 490.41B 31.34M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 487.30B 31.14M USD | IDR 53.30K 3.41 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 487.30B 31.14M USD | 9.92 | IDR 56.43 0.003 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 195.60K 12.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 113.50K 7.25 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 470.40B 30.06M USD | IDR 1.62M 103.46 USD | IDR 88.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 470.40B 30.06M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 467.47B 29.87M USD | IDR 440.60K 28.16 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 460.60B 29.43M USD | IDR 10.38M 663.37 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 460.60B 29.43M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 134.00 0.0085 USD |
-0.74
|
IDR 458.02B 29.27M USD | IDR 6.90K 0.44 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 458.02B 29.27M USD | 4.06 | IDR 32.98 0.002 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 457.49B 29.23M USD | IDR 8.37M 534.83 USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 457.49B 29.23M USD | 5.33 | IDR 24.20 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 456.73B 29.19M USD | IDR 1.62M 103.39 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 456.73B 29.19M USD | 15.71 | IDR 11.52 0.0007 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 388.00 0.02 USD |
-2.51
|
IDR 454.31B 29.03M USD | IDR 102.70K 6.56 USD | IDR 386.00 0.02 USD | IDR 406.00 0.03 USD | IDR 454.31B 29.03M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 452.90B 28.94M USD | IDR 17.70K 1.13 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,475.00 0.09 USD |
0
|
IDR 451.41B 28.85M USD | IDR 45.20K 2.89 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 451.41B 28.85M USD | 6.56 | IDR 224.79 0.01 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 448.69B 28.67M USD | IDR 682.20K 43.59 USD | IDR 180.00 0.01 USD | IDR 197.00 0.01 USD | IDR 448.69B 28.67M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 442.80B 28.3M USD | IDR 2.70K 0.17 USD | IDR 1,080.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 438.00B 27.99M USD | IDR 2.00K 0.13 USD | IDR 292.00 0.02 USD | IDR 294.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 431.94B 27.6M USD | IDR 42.56M 2.72K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 431.94B 27.6M USD | 8.38 | IDR 12.05 0.0007 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 426.55B 27.26M USD | IDR 260.50K 16.65 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 426.55B 27.26M USD | 108.85 | IDR 0.69 0.00004 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 274.00 0.02 USD |
-8.05
|
IDR 424.47B 27.12M USD | IDR 2.37M 151.4 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 424.47B 27.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 69.00 0.0044 USD |
+7.81
|
IDR 419.43B 26.8M USD | IDR 76.38M 4.88K USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 419.43B 26.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 416.45B 26.61M USD | IDR 43.52M 2.78K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 416.45B 26.61M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 416.00B 26.58M USD | IDR 19.60K 1.25 USD | IDR 515.00 0.03 USD | IDR 520.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 28.80K 1.84 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 413.88B 26.45M USD | IDR 509.10K 32.53 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 413.88B 26.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 412.00B 26.33M USD | IDR 390.90K 24.98 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 412.00B 26.33M USD | 19.13 | IDR 26.92 0.001 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 411.13B 26.27M USD | IDR 116.77M 7.46K USD | IDR 115.00 0.0073 USD | IDR 133.00 0.0084 USD | IDR 411.13B 26.27M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 406.88B 26M USD | IDR 25.30K 1.62 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 406.88B 26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 404.14B 25.83M USD | IDR 17.90K 1.14 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 404.14B 25.83M USD | 45.01 | IDR 13.44 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,140.00 0.07 USD |
+1.33
|
IDR 402.67B 25.73M USD | IDR 7.10K 0.45 USD | IDR 1,125.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 402.67B 25.73M USD | 48.43 | IDR 23.54 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 395.79B 25.29M USD | IDR 1.41M 90.37 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 395.79B 25.29M USD | 14.79 | IDR 7.03 0.0004 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 391.20B 25M USD | IDR 1.70K 0.11 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 390.00B 24.92M USD | IDR 40.70K 2.6 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 388.37B 24.82M USD | IDR 53.20K 3.4 USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 388.37B 24.82M USD | 25.13 | IDR 5.33 0.0003 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 380.32B 24.3M USD | IDR 2.00M 127.66 USD | IDR 224.00 0.01 USD | IDR 250.00 0.02 USD | IDR 380.32B 24.3M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 380.11B 24.29M USD | IDR 147.50K 9.43 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 380.11B 24.29M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 376.68B 24.07M USD | IDR 4.10K 0.26 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 374.17B 23.91M USD | IDR 250.30K 15.99 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 374.17B 23.91M USD | 212.50 | IDR 0.16 0.00001 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 50.90K 3.25 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 371.25B 23.72M USD | IDR 697.30K 44.56 USD | IDR 270.00 0.02 USD | IDR 272.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 365.60B 23.36M USD | IDR 43.98M 2.81K USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 365.60B 23.36M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 733.00K 46.84 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 187.00 0.01 USD |
+2.75
|
IDR 354.25B 22.64M USD | IDR 31.70K 2.03 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 354.25B 22.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 153.00 0.0097 USD |
+1.32
|
IDR 353.07B 22.56M USD | IDR 75.10K 4.8 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 353.07B 22.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 170.00 0.01 USD |
-1.16
|
IDR 344.08B 21.99M USD | IDR 322.10K 20.58 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 344.08B 21.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 341.84B 21.84M USD | IDR 625.60K 39.98 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 341.84B 21.84M USD | 7.46 | IDR 10.72 0.0006 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
+0.8
|
IDR 338.67B 21.64M USD | IDR 155.90K 9.96 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 332.73B 21.26M USD | IDR 3.39M 216.5 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 332.73B 21.26M USD | 45.68 | IDR 2.32 0.0001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
+0.01
|
IDR 331.68B 21.19M USD | IDR 2.61M 166.79 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 331.52B 21.18M USD | IDR 9.60K 0.61 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 330.96B 21.15M USD | IDR 797.20K 50.94 USD | IDR 446.00 0.03 USD | IDR 498.00 0.03 USD | IDR 330.96B 21.15M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 242.00 0.02 USD |
-3.2
|
IDR 329.77B 21.07M USD | IDR 88.50K 5.66 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 329.77B 21.07M USD | 56.94 | IDR 4.25 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 328.18B 20.97M USD | IDR 2.90K 0.19 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 97.00 0.0061 USD |
+3.19
|
IDR 327.70B 20.94M USD | IDR 40.58M 2.59K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 327.70B 20.94M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 324.97B 20.77M USD | IDR 170.70K 10.91 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 324.58B 20.74M USD | IDR 1.60K 0.1 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 324.58B 20.74M USD | 3.29 | IDR 84.94 0.005 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 319.50B 20.42M USD | IDR 5.10K 0.33 USD | IDR 250.00 0.02 USD | IDR 252.00 0.02 USD | IDR 319.50B 20.42M USD | 16.73 | IDR 14.94 0.0009 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 145.00 0.0092 USD |
-2.03
|
IDR 318.64B 20.36M USD | IDR 4.68M 298.81 USD | IDR 138.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 318.64B 20.36M USD | 110.26 | IDR 1.32 0.00008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 317.52B 20.29M USD | IDR 34.10K 2.18 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 317.52B 20.29M USD | 144.53 | IDR 3.74 0.0002 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 316.00B 20.19M USD | IDR 1.51M 96.18 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 316.00B 20.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 228.00 0.01 USD |
-1.72
|
IDR 313.50B 20.03M USD | IDR 1.36M 86.64 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 313.50B 20.03M USD | 4.39 | IDR 51.84 0.003 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 312.16B 19.95M USD | IDR 93.30K 5.96 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 62.00 0.0039 USD |
-11.43
|
IDR 311.78B 19.92M USD | IDR 39.36M 2.51K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 311.78B 19.92M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 311.66B 19.92M USD | IDR 400.00 0.03 USD | IDR 244.00 0.02 USD | IDR 244.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 307.00B 19.62M USD | IDR 955.50K 61.06 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 307.00B 19.62M USD | 2.49 | IDR 36.02 0.002 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 306.00B 19.55M USD | IDR 52.20K 3.34 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 306.00B 19.55M USD | 7.47 | IDR 68.24 0.004 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 300.00B 19.17M USD | IDR 1.03M 65.81 USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 296.89B 18.97M USD | IDR 808.80K 51.68 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 296.12B 18.92M USD | IDR 5.86M 374.38 USD | IDR 135.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 296.12B 18.92M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||