结果页面 6，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 609.31B 38.94M USD | IDR 15.35M 980.91 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 609.31B 38.94M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 600.90B 38.4M USD | IDR 2.40K 0.15 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.09 | IDR 14.93 0.0009 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 278.00 0.02 USD |
-1.42
|
IDR 600.34B 38.36M USD | IDR 192.90K 12.33 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 600.34B 38.36M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
-4.8
|
IDR 595.00B 38.02M USD | IDR 183.80K 11.75 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.81 -0.0006 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 590.46B 37.73M USD | IDR 58.40K 3.73 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 590.46B 37.73M USD | 1.15 | IDR 146.27 0.009 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 588.34B 37.6M USD | IDR 7.23M 462.21 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 588.34B 37.6M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 580.01B 37.06M USD | IDR 677.40K 43.29 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 572.97B 36.61M USD | IDR 4.30M 274.96 USD | IDR 372.00 0.02 USD | IDR 404.00 0.03 USD | IDR 572.97B 36.61M USD | 8.92 | IDR 42.60 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 569.19B 36.37M USD | IDR 90.20K 5.76 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 568.88B 36.35M USD | IDR 194.90K 12.45 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 568.88B 36.35M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 564.61B 36.08M USD | IDR 1.75M 111.67 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 558.09B 35.66M USD | IDR 45.30K 2.89 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 558.09B 35.66M USD | 95.31 | IDR 5.98 0.0003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 695.00 0.04 USD |
-4.14
|
IDR 553.12B 35.35M USD | IDR 43.10K 2.75 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 553.12B 35.35M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 57.30K 3.66 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 543.32B 34.72M USD | IDR 5.54M 354.05 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 543.32B 34.72M USD | 0.39 | IDR 84.37 0.005 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
-3.13
|
IDR 539.36B 34.47M USD | IDR 14.50M 926.43 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 408.00 0.03 USD |
-4.67
|
IDR 510.00B 32.59M USD | IDR 439.20K 28.07 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 510.00B 32.59M USD | 124.58 | IDR 3.28 0.0002 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 46.15M 2.95K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 499.34B 31.91M USD | IDR 3.86M 246.66 USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 499.34B 31.91M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 498.96B 31.88M USD | IDR 830.20K 53.05 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 498.96B 31.88M USD | 7.48 | IDR 88.17 0.005 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 498.01B 31.82M USD | IDR 609.30K 38.94 USD | IDR 160.00 0.01 USD | IDR 167.00 0.01 USD | IDR 498.01B 31.82M USD | 43.78 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
-2.06
|
IDR 495.62B 31.67M USD | IDR 258.10K 16.49 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
+5.47
|
IDR 478.77B 30.59M USD | IDR 13.73M 877.6 USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 478.77B 30.59M USD | 5.57 | IDR 24.20 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 219.40K 14.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 478.59B 30.58M USD | IDR 69.30K 4.43 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 478.59B 30.58M USD | 9.74 | IDR 56.43 0.003 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 4.40M 281.03 USD | IDR 199.00 0.01 USD | IDR 226.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 467.47B 29.87M USD | IDR 502.30K 32.1 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 465.60B 29.75M USD | IDR 1.88M 119.84 USD | IDR 88.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 390.00 0.02 USD |
-2.01
|
IDR 456.65B 29.18M USD | IDR 136.90K 8.75 USD | IDR 386.00 0.02 USD | IDR 406.00 0.03 USD | IDR 456.65B 29.18M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
-1.1
|
IDR 454.20B 29.02M USD | IDR 2.14M 136.89 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 454.20B 29.02M USD | 15.62 | IDR 11.52 0.0007 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,475.00 0.09 USD |
0
|
IDR 451.41B 28.85M USD | IDR 75.00K 4.79 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 451.41B 28.85M USD | 6.56 | IDR 224.79 0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
-0.56
|
IDR 450.37B 28.78M USD | IDR 44.00K 2.81 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
+0.93
|
IDR 446.90B 28.56M USD | IDR 15.40K 0.98 USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 91.00 0.0058 USD |
-2.15
|
IDR 445.90B 28.49M USD | IDR 13.89M 887.77 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 445.90B 28.49M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 130.00 0.0083 USD |
-3.7
|
IDR 444.35B 28.39M USD | IDR 21.60K 1.38 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 444.35B 28.39M USD | 3.94 | IDR 32.98 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 183.00 0.01 USD |
+1.1
|
IDR 443.84B 28.36M USD | IDR 1.04M 66.26 USD | IDR 180.00 0.01 USD | IDR 197.00 0.01 USD | IDR 443.84B 28.36M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 432.00B 27.61M USD | IDR 5.10K 0.33 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 432.00B 27.61M USD | 8.76 | IDR 32.87 0.002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 431.94B 27.6M USD | IDR 43.34M 2.77K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 431.94B 27.6M USD | 8.38 | IDR 12.05 0.0007 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 420.86B 26.89M USD | IDR 284.10K 18.15 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 69.00 0.0044 USD |
+7.81
|
IDR 419.43B 26.8M USD | IDR 168.82M 10.79K USD | IDR 62.00 0.0039 USD | IDR 77.00 0.0049 USD | IDR 419.43B 26.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 270.00 0.02 USD |
-9.4
|
IDR 418.27B 26.73M USD | IDR 2.94M 187.74 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 418.27B 26.73M USD | 0 | IDR 0.00 0 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 120.00 0.0076 USD |
+4.35
|
IDR 417.36B 26.67M USD | IDR 1.66M 106.36 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 417.36B 26.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 416.00B 26.58M USD | IDR 70.00K 4.47 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 630.00 0.04 USD |
+5
|
IDR 409.50B 26.17M USD | IDR 106.90K 6.83 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 409.50B 26.17M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 408.12B 26.08M USD | IDR 63.64M 4.07K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 408.12B 26.08M USD | IDR 33.60K 2.15 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.85 0.009 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 406.88B 26M USD | IDR 25.30K 1.62 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 406.88B 26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 404.14B 25.83M USD | IDR 20.80K 1.33 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 404.14B 25.83M USD | 45.01 | IDR 13.44 0.0008 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 397.43B 25.4M USD | IDR 152.78M 9.76K USD | IDR 115.00 0.0073 USD | IDR 133.00 0.0084 USD | IDR 397.43B 25.4M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 397.37B 25.39M USD | IDR 11.00K 0.7 USD | IDR 1,125.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 394.16B 25.19M USD | IDR 71.20K 4.55 USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 490.00 0.03 USD |
-7.55
|
IDR 392.00B 25.05M USD | IDR 542.60K 34.67 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 392.00B 25.05M USD | 18.20 | IDR 26.92 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 391.99B 25.05M USD | IDR 3.69M 235.68 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 380.11B 24.29M USD | IDR 169.70K 10.84 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 380.11B 24.29M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 314.00 0.02 USD |
-4.27
|
IDR 376.80B 24.08M USD | IDR 8.90K 0.57 USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 376.80B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 376.68B 24.07M USD | IDR 6.70K 0.43 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 374.00B 23.9M USD | IDR 1.23M 78.31 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 67.60K 4.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 782.60K 50.01 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 222.00 0.01 USD |
-4.31
|
IDR 367.09B 23.46M USD | IDR 8.09M 516.87 USD | IDR 222.00 0.01 USD | IDR 254.00 0.02 USD | IDR 367.09B 23.46M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 365.60B 23.36M USD | IDR 43.98M 2.81K USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 365.60B 23.36M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 363.16B 23.21M USD | IDR 671.10K 42.88 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 350.46B 22.4M USD | IDR 67.70K 4.33 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 346.15B 22.12M USD | IDR 82.50K 5.27 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 169.00 0.01 USD |
-1.74
|
IDR 342.05B 21.86M USD | IDR 737.70K 47.14 USD | IDR 168.00 0.01 USD | IDR 173.00 0.01 USD | IDR 342.05B 21.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 338.67B 21.64M USD | IDR 224.90K 14.37 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 337.56B 21.57M USD | IDR 1.14M 73.15 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 337.56B 21.57M USD | 7.36 | IDR 10.72 0.0006 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 492.00 0.03 USD |
+2.93
|
IDR 336.43B 21.5M USD | IDR 1.32M 84.35 USD | IDR 446.00 0.03 USD | IDR 498.00 0.03 USD | IDR 336.43B 21.5M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 113.60K 7.26 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 335.22B 21.42M USD | 57.88 | IDR 4.25 0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
+0.01
|
IDR 331.68B 21.19M USD | IDR 2.99M 190.75 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 329.51B 21.06M USD | IDR 1.41M 89.94 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 97.00 0.0061 USD |
+3.19
|
IDR 327.70B 20.94M USD | IDR 55.79M 3.56K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 327.70B 20.94M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 327.04B 20.9M USD | IDR 18.70K 1.19 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 326.89B 20.89M USD | IDR 8.60K 0.55 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 326.89B 20.89M USD | 3.31 | IDR 84.94 0.005 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 326.45B 20.86M USD | IDR 5.38M 343.5 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 324.00B 20.7M USD | IDR 3.22M 205.53 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 323.40B 20.67M USD | IDR 89.20K 5.7 USD | IDR 510.00 0.03 USD | IDR 565.00 0.04 USD | IDR 323.40B 20.67M USD | 147.21 | IDR 3.74 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 193.00 0.01 USD |
-1.03
|
IDR 321.52B 20.55M USD | IDR 8.70K 0.56 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 321.52B 20.55M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 319.50B 20.42M USD | IDR 24.00K 1.53 USD | IDR 250.00 0.02 USD | IDR 252.00 0.02 USD | IDR 319.50B 20.42M USD | 16.73 | IDR 14.94 0.0009 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 1.74M 111.45 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 142.00 0.0090 USD |
-4.05
|
IDR 312.05B 19.94M USD | IDR 7.02M 448.46 USD | IDR 138.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 312.05B 19.94M USD | 107.98 | IDR 1.32 0.00008 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 306.55B 19.59M USD | IDR 29.30K 1.87 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 306.55B 19.59M USD | 20.21 | IDR 11.88 0.0007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 304.64B 19.47M USD | IDR 30.49M 1.95K USD | IDR 135.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 303.59B 19.4M USD | IDR 1.15M 73.26 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 303.59B 19.4M USD | 2.47 | IDR 36.02 0.002 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 303.00B 19.36M USD | IDR 68.70K 4.39 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 303.00B 19.36M USD | 7.40 | IDR 68.24 0.004 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 302.09B 19.3M USD | IDR 313.50K 20.03 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 302.09B 19.3M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 60.00 0.0038 USD |
-14.29
|
IDR 301.72B 19.28M USD | IDR 47.09M 3.01K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 301.72B 19.28M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 300.00B 19.17M USD | IDR 1.16M 74.15 USD | IDR 145.00 0.0092 USD | IDR 158.00 0.01 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 293.88B 18.78M USD | IDR 7.00K 0.45 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 293.88B 18.78M USD | 9.22 | IDR 52.01 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||