结果页面 6，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 609.31B 38.94M USD | IDR 52.17M 3.33K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 609.31B 38.94M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 608.97B 38.91M USD | IDR 240.60K 15.37 USD | IDR 280.00 0.02 USD | IDR 296.00 0.02 USD | IDR 608.97B 38.91M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 304.00 0.02 USD |
+3.4
|
IDR 608.91B 38.91M USD | IDR 34.30K 2.19 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 608.91B 38.91M USD | 20.34 | IDR 14.94 0.0009 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 2.22M 141.66 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 598.31B 38.23M USD | IDR 24.24M 1.55K USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 598.31B 38.23M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 588.38B 37.6M USD | IDR 11.62M 742.67 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 586.97B 37.51M USD | IDR 92.40K 5.9 USD | IDR 167.00 0.01 USD | IDR 169.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 725.00 0.05 USD |
+3.57
|
IDR 577.00B 36.87M USD | IDR 23.10K 1.48 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 577.00B 36.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 576.25B 36.82M USD | IDR 5.67M 362.22 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 576.25B 36.82M USD | 0.41 | IDR 84.37 0.005 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 575.74B 36.79M USD | IDR 59.00K 3.77 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 569.95B 36.42M USD | IDR 541.90K 34.63 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 569.95B 36.42M USD | 8.87 | IDR 42.60 0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 564.61B 36.08M USD | IDR 1.63M 104.36 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 562.99B 35.98M USD | IDR 4.60K 0.29 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 562.99B 35.98M USD | 96.31 | IDR 5.97 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 560.55B 35.82M USD | IDR 103.40K 6.61 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 556.76B 35.58M USD | IDR 14.29M 913.12 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 160.30K 10.24 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 535.00B 34.19M USD | IDR 428.30K 27.37 USD | IDR 428.00 0.03 USD | IDR 442.00 0.03 USD | IDR 535.00B 34.19M USD | 130.68 | IDR 3.28 0.0002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 506.06B 32.34M USD | IDR 159.50K 10.19 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 506.06B 32.34M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 25.40M 1.62K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
-3.03
|
IDR 494.91B 31.63M USD | IDR 4.53M 289.27 USD | IDR 158.00 0.01 USD | IDR 178.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 493.02B 31.5M USD | IDR 668.50K 42.72 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 487.62B 31.16M USD | IDR 1.30M 83.15 USD | IDR 625.00 0.04 USD | IDR 790.00 0.05 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.14 0.005 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 482.95B 30.86M USD | IDR 112.50K 7.19 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 482.95B 30.86M USD | 9.83 | IDR 56.43 0.003 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 479.40B 30.63M USD | IDR 171.70K 10.97 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 10.04M 641.54 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 99.00 0.0063 USD |
+3.13
|
IDR 475.20B 30.37M USD | IDR 5.78M 369.62 USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 475.20B 30.37M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
+1.71
|
IDR 467.47B 29.87M USD | IDR 487.40K 31.15 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 398.00 0.03 USD |
+2.05
|
IDR 466.02B 29.78M USD | IDR 626.70K 40.05 USD | IDR 388.00 0.02 USD | IDR 408.00 0.03 USD | IDR 466.02B 29.78M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 298.00 0.02 USD |
-3.25
|
IDR 461.65B 29.5M USD | IDR 7.69M 491.23 USD | IDR 278.00 0.02 USD | IDR 306.00 0.02 USD | IDR 461.65B 29.5M USD | 0 | IDR 0.00 0 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 135.00 0.0086 USD |
+3.85
|
IDR 461.44B 29.49M USD | IDR 121.30K 7.75 USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 461.44B 29.49M USD | 4.09 | IDR 32.98 0.002 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 459.25B 29.35M USD | IDR 2.65M 169.45 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 459.25B 29.35M USD | 15.79 | IDR 11.52 0.0007 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 93.00 0.0059 USD |
+6.9
|
IDR 455.70B 29.12M USD | IDR 11.46M 732.19 USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 128.00 0.0081 USD |
+4.92
|
IDR 453.95B 29.01M USD | IDR 7.62M 486.89 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 453.95B 29.01M USD | 5.28 | IDR 24.20 0.001 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
+0.56
|
IDR 452.90B 28.94M USD | IDR 321.80K 20.56 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,475.00 0.09 USD |
+0.34
|
IDR 451.41B 28.85M USD | IDR 49.10K 3.14 USD | IDR 1,465.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 451.41B 28.85M USD | 6.56 | IDR 224.76 0.01 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
-1.37
|
IDR 442.80B 28.3M USD | IDR 36.70K 2.35 USD | IDR 1,060.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 181.00 0.01 USD |
-2.16
|
IDR 438.99B 28.05M USD | IDR 1.54M 98.69 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 438.99B 28.05M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 438.00B 27.99M USD | IDR 16.00K 1.02 USD | IDR 290.00 0.02 USD | IDR 292.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
+4.08
|
IDR 436.22B 27.88M USD | IDR 8.02M 512.61 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 436.22B 27.88M USD | 8.46 | IDR 12.05 0.0007 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 432.24B 27.62M USD | IDR 1.28M 82.08 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 424.00B 27.09M USD | IDR 795.50K 50.83 USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 424.00B 27.09M USD | 19.69 | IDR 26.92 0.001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 418.85B 26.77M USD | IDR 14.20K 0.91 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 416.00B 26.58M USD | IDR 33.50K 2.14 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 414.21B 26.47M USD | IDR 41.70K 2.66 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.82 0.009 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 412.29B 26.35M USD | IDR 15.17M 969.17 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 412.29B 26.35M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 400.85B 25.62M USD | IDR 26.55M 1.7K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 400.85B 25.62M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 600.00 0.04 USD |
-4.76
|
IDR 400.80B 25.61M USD | IDR 45.80K 2.93 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 400.80B 25.61M USD | 44.70 | IDR 13.42 0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 115.00 0.0073 USD |
+3.6
|
IDR 399.97B 25.56M USD | IDR 2.07M 132.33 USD | IDR 105.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 399.97B 25.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 397.37B 25.39M USD | IDR 4.90K 0.31 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 394.16B 25.19M USD | IDR 69.80K 4.46 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 393.60B 25.15M USD | IDR 127.10K 8.12 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
+3
|
IDR 391.99B 25.05M USD | IDR 4.02M 256.96 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 390.00B 24.92M USD | IDR 130.40K 8.33 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 389.04B 24.86M USD | IDR 12.06M 770.55 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 123.00 0.0078 USD |
+4.24
|
IDR 386.39B 24.69M USD | IDR 1.40M 89.29 USD | IDR 118.00 0.0075 USD | IDR 131.00 0.0083 USD | IDR 386.39B 24.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 385.96B 24.66M USD | IDR 3.70K 0.24 USD | IDR 404.00 0.03 USD | IDR 418.00 0.03 USD | IDR 385.96B 24.66M USD | 6.84 | IDR 60.79 0.003 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 232.00 0.01 USD |
+9.43
|
IDR 383.63B 24.51M USD | IDR 3.52M 224.63 USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 383.63B 24.51M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 374.00B 23.9M USD | IDR 1.45M 92.79 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 148.20K 9.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 365.60B 23.36M USD | IDR 43.98M 2.81K USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 365.60B 23.36M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 363.16B 23.21M USD | IDR 2.00M 127.56 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 686.10K 43.84 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 70.00 0.0044 USD |
+29.63
|
IDR 352.01B 22.49M USD | IDR 263.03M 16.81K USD | IDR 54.00 0.0034 USD | IDR 72.00 0.0046 USD | IDR 352.01B 22.49M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 348.46B 22.27M USD | IDR 67.50K 4.31 USD | IDR 144.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 348.46B 22.27M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
+0.58
|
IDR 348.12B 22.25M USD | IDR 507.50K 32.43 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 346.11B 22.12M USD | IDR 4.06M 259.73 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 346.11B 22.12M USD | 7.55 | IDR 10.72 0.0006 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 182.00 0.01 USD |
-3.7
|
IDR 344.78B 22.03M USD | IDR 501.30K 32.03 USD | IDR 178.00 0.01 USD | IDR 189.00 0.01 USD | IDR 344.78B 22.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 340.67B 21.77M USD | IDR 123.40K 7.89 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 340.67B 21.77M USD | 58.54 | IDR 4.27 0.0002 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 336.00B 21.47M USD | IDR 87.30K 5.58 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 336.00B 21.47M USD | 7.75 | IDR 32.51 0.002 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 332.22B 21.23M USD | IDR 684.40K 43.73 USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 332.22B 21.23M USD | 151.23 | IDR 3.74 0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 114.47M 7.32K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 329.59B 21.06M USD | IDR 16.13M 1.03K USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 329.59B 21.06M USD | 45.25 | IDR 2.32 0.0001 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 326.89B 20.89M USD | IDR 34.10K 2.18 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 326.89B 20.89M USD | 3.31 | IDR 84.94 0.005 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 478.00 0.03 USD |
-2.05
|
IDR 326.86B 20.89M USD | IDR 2.29M 146.12 USD | IDR 442.00 0.03 USD | IDR 500.00 0.03 USD | IDR 326.86B 20.89M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 325.24B 20.78M USD | IDR 10.88M 695.21 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 325.24B 20.78M USD | 112.54 | IDR 1.32 0.00008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 324.97B 20.77M USD | IDR 989.00K 63.2 USD | IDR 142.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 324.85B 20.76M USD | IDR 228.40K 14.6 USD | IDR 193.00 0.01 USD | IDR 216.00 0.01 USD | IDR 324.85B 20.76M USD | 0 | -IDR 12.98 -0.0008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 324.80B 20.76M USD | IDR 10.30K 0.66 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 254.00 0.02 USD |
+4.1
|
IDR 324.61B 20.74M USD | IDR 37.70K 2.41 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 324.61B 20.74M USD | 17.01 | IDR 14.93 0.0009 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 324.00B 20.7M USD | IDR 10.98M 701.79 USD | IDR 78.00 0.0049 USD | IDR 89.00 0.0056 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 783.20K 50.05 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 317.56B 20.29M USD | IDR 12.13M 775.27 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 317.56B 20.29M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 312.16B 19.95M USD | IDR 309.90K 19.8 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 310.41B 19.84M USD | IDR 1.04M 66.44 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 310.41B 19.84M USD | 2.52 | IDR 36.02 0.002 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 309.10B 19.75M USD | IDR 31.30K 2 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 306.00B 19.55M USD | IDR 87.00K 5.56 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 306.00B 19.55M USD | 7.47 | IDR 68.23 0.004 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 302.00B 19.3M USD | IDR 99.10K 6.33 USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 302.00B 19.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 300.50B 19.2M USD | IDR 1.58M 100.95 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 300.50B 19.2M USD | 15.32 | IDR 16.97 0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 141.00 0.0090 USD |
+6.02
|
IDR 300.38B 19.19M USD | IDR 14.69M 938.76 USD | IDR 124.00 0.0079 USD | IDR 147.00 0.0093 USD | IDR 300.38B 19.19M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
-1.09
|
IDR 296.89B 18.97M USD | IDR 2.74M 174.84 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||