结果页面 6，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (35)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 92.00K 5.88 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 596.87B 38.14M USD | IDR 900.70K 57.56 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 596.87B 38.14M USD | 284.61 | IDR 0.26 0.00001 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 159.00 0.01 USD |
-3.64
|
IDR 596.33B 38.11M USD | IDR 336.00K 21.47 USD | IDR 154.00 0.0098 USD | IDR 168.00 0.01 USD | IDR 596.33B 38.11M USD | 44.16 | IDR 3.60 0.0002 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 588.34B 37.6M USD | IDR 3.96M 252.87 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 588.34B 37.6M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 586.97B 37.51M USD | IDR 139.00K 8.88 USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 583.50B 37.29M USD | IDR 19.51M 1.25K USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 583.50B 37.29M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 580.00 0.04 USD |
-4.13
|
IDR 580.00B 37.06M USD | IDR 1.06M 67.81 USD | IDR 575.00 0.04 USD | IDR 730.00 0.05 USD | IDR 580.00B 37.06M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 573.02B 36.62M USD | IDR 29.10K 1.86 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 573.02B 36.62M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 560.55B 35.82M USD | IDR 81.30K 5.2 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
-6.86
|
IDR 550.96B 35.21M USD | IDR 40.69M 2.6K USD | IDR 92.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
-1.61
|
IDR 550.00B 35.15M USD | IDR 30.70K 1.96 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 550.00B 35.15M USD | 18.19 | IDR 10.06 0.0006 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 364.00 0.02 USD |
+2.25
|
IDR 548.85B 35.07M USD | IDR 781.70K 49.95 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 548.85B 35.07M USD | 8.54 | IDR 42.58 0.002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 548.30B 35.04M USD | IDR 21.80K 1.39 USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 548.30B 35.04M USD | 93.48 | IDR 5.99 0.0003 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 532.28B 34.01M USD | IDR 18.93M 1.21K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 526.86B 33.67M USD | IDR 5.00M 319.66 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 526.86B 33.67M USD | 0.46 | IDR 68.42 0.004 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 418.00 0.03 USD |
-8.73
|
IDR 522.50B 33.39M USD | IDR 462.90K 29.58 USD | IDR 402.00 0.03 USD | IDR 452.00 0.03 USD | IDR 522.50B 33.39M USD | 127.63 | IDR 3.28 0.0002 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 33.00 0.0021 USD |
-8.33
|
IDR 512.74B 32.77M USD | IDR 2.50M 159.82 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 512.74B 32.77M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 585.00 0.04 USD |
-4.88
|
IDR 509.05B 32.53M USD | IDR 1.68M 107.08 USD | IDR 585.00 0.04 USD | IDR 700.00 0.04 USD | IDR 509.05B 32.53M USD | 10.36 | IDR 56.43 0.003 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 508.67B 32.5M USD | IDR 343.70K 21.96 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 508.67B 32.5M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 500.12B 31.96M USD | IDR 27.89M 1.78K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 500.12B 31.96M USD | 0 | -IDR 7.22 -0.0004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 499.34B 31.91M USD | IDR 421.20K 26.92 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 499.34B 31.91M USD | 0 | -IDR 11.69 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 960.00 0.06 USD |
-1.03
|
IDR 497.08B 31.76M USD | IDR 16.50K 1.05 USD | IDR 850.00 0.05 USD | IDR 975.00 0.06 USD | IDR 497.08B 31.76M USD | 5.39 | IDR 178.00 0.01 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 198.00 0.01 USD |
-10
|
IDR 495.03B 31.63M USD | IDR 5.32M 340.11 USD | IDR 198.00 0.01 USD | IDR 220.00 0.01 USD | IDR 495.03B 31.63M USD | 2.03 | IDR 97.28 0.006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
-2.44
|
IDR 494.91B 31.63M USD | IDR 44.80K 2.86 USD | IDR 154.00 0.0098 USD | IDR 167.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 492.20B 31.45M USD | IDR 366.40K 23.41 USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 492.20B 31.45M USD | 4.36 | IDR 32.98 0.002 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 487.62B 31.16M USD | IDR 56.50K 3.61 USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.14 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 632.90K 40.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 936.60K 59.85 USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
-2.23
|
IDR 459.59B 29.37M USD | IDR 217.50K 13.9 USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 182.00 0.01 USD |
-3.7
|
IDR 459.25B 29.35M USD | IDR 3.73M 238.16 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 459.25B 29.35M USD | 15.86 | IDR 11.47 0.0007 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 392.00 0.03 USD |
-1.01
|
IDR 459.00B 29.33M USD | IDR 540.80K 34.56 USD | IDR 380.00 0.02 USD | IDR 400.00 0.03 USD | IDR 459.00B 29.33M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 457.96B 29.26M USD | IDR 19.30K 1.23 USD | IDR 181.00 0.01 USD | IDR 183.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,105.00 0.07 USD |
+3.27
|
IDR 453.05B 28.95M USD | IDR 13.60K 0.87 USD | IDR 1,070.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,465.00 0.09 USD |
-5.45
|
IDR 448.35B 28.65M USD | IDR 2.40M 153.17 USD | IDR 1,465.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 448.35B 28.65M USD | 6.51 | IDR 224.80 0.01 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 446.40B 28.53M USD | IDR 434.80K 27.78 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 446.40B 28.53M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
+5.88
|
IDR 436.56B 27.9M USD | IDR 9.66M 617.53 USD | IDR 175.00 0.01 USD | IDR 212.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 435.00B 27.8M USD | IDR 47.70K 3.05 USD | IDR 272.00 0.02 USD | IDR 300.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 120.00 0.0076 USD |
-3.23
|
IDR 425.58B 27.2M USD | IDR 4.26M 271.97 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 425.58B 27.2M USD | 4.98 | IDR 24.09 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
-2.3
|
IDR 425.00B 27.16M USD | IDR 25.50K 1.63 USD | IDR 165.00 0.01 USD | IDR 174.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 17.92 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 530.00 0.03 USD |
-3.64
|
IDR 424.00B 27.09M USD | IDR 5.90K 0.38 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 424.00B 27.09M USD | 5.81 | IDR 91.17 0.005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 419.11B 26.78M USD | IDR 25.49M 1.63K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 419.11B 26.78M USD | 8.13 | IDR 12.05 0.0007 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 525.00 0.03 USD |
-1.87
|
IDR 418.85B 26.77M USD | IDR 22.00K 1.41 USD | IDR 490.00 0.03 USD | IDR 565.00 0.04 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 417.25B 26.66M USD | IDR 124.70K 7.97 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.85 0.009 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 416.45B 26.61M USD | IDR 14.03M 896.68 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 416.45B 26.61M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 415.18B 26.53M USD | IDR 964.20K 61.61 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 413.95B 26.45M USD | IDR 15.56M 994.33 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 700.00 0.04 USD |
-2.78
|
IDR 411.60B 26.3M USD | IDR 1.97M 125.96 USD | IDR 700.00 0.04 USD | IDR 845.00 0.05 USD | IDR 411.60B 26.3M USD | 187.36 | IDR 3.74 0.0002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 610.00 0.04 USD |
-3.94
|
IDR 407.48B 26.04M USD | IDR 50.20K 3.21 USD | IDR 590.00 0.04 USD | IDR 680.00 0.04 USD | IDR 407.48B 26.04M USD | 45.52 | IDR 13.40 0.0008 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 83.00 0.0053 USD |
-3.49
|
IDR 406.70B 25.99M USD | IDR 5.29M 337.93 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 406.70B 25.99M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 399.96B 25.56M USD | IDR 14.50K 0.93 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 399.96B 25.56M USD | 25.88 | IDR 5.33 0.0003 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.44
|
IDR 399.14B 25.51M USD | IDR 11.60K 0.74 USD | IDR 1,120.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 391.20B 25M USD | IDR 39.30K 2.51 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 280.00 0.02 USD |
-2.1
|
IDR 385.00B 24.6M USD | IDR 2.65M 169.34 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 385.00B 24.6M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 379.10B 24.23M USD | IDR 29.60K 1.89 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 379.10B 24.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 408.00 0.03 USD |
-1.92
|
IDR 378.53B 24.19M USD | IDR 3.80K 0.24 USD | IDR 408.00 0.03 USD | IDR 418.00 0.03 USD | IDR 378.53B 24.19M USD | 6.70 | IDR 60.82 0.003 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 575.00 0.04 USD |
-4.17
|
IDR 373.75B 23.88M USD | IDR 152.60K 9.75 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 373.75B 23.88M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 240.00 0.02 USD |
+8.11
|
IDR 371.78B 23.76M USD | IDR 1.14M 72.75 USD | IDR 210.00 0.01 USD | IDR 240.00 0.02 USD | IDR 371.78B 23.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 113.70K 7.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 370.68B 23.69M USD | IDR 6.20K 0.4 USD | IDR 117.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 370.68B 23.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 369.15B 23.59M USD | IDR 2.06M 131.75 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 369.15B 23.59M USD | 13.79 | IDR 7.03 0.0004 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 312.00 0.02 USD |
+7.59
|
IDR 361.67B 23.11M USD | IDR 1.41M 90.31 USD | IDR 298.00 0.02 USD | IDR 360.00 0.02 USD | IDR 361.67B 23.11M USD | 3.67 | IDR 84.94 0.005 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 359.93B 23M USD | IDR 164.00K 10.48 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 359.93B 23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 359.00B 22.94M USD | IDR 1.08M 69.15 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 358.65B 22.92M USD | IDR 4.17M 266.22 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 358.65B 22.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 348.12B 22.25M USD | IDR 1.02M 65.12 USD | IDR 167.00 0.01 USD | IDR 179.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 346.15B 22.12M USD | IDR 14.50K 0.93 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 341.15B 21.8M USD | IDR 32.30K 2.06 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 206.00 0.01 USD |
-8.85
|
IDR 340.64B 21.77M USD | IDR 6.37M 407.33 USD | IDR 204.00 0.01 USD | IDR 230.00 0.01 USD | IDR 340.64B 21.77M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 99.00 0.0063 USD |
-9.17
|
IDR 339.18B 21.67M USD | IDR 25.28M 1.62K USD | IDR 97.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 339.18B 21.67M USD | 0 | -IDR 5.12 -0.0003 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 332.49B 21.25M USD | IDR 29.30K 1.87 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 332.49B 21.25M USD | 57.14 | IDR 4.27 0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 331.68B 21.19M USD | IDR 7.36M 470.52 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 4.42M 282.26 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 330.67B 21.13M USD | IDR 16.70K 1.07 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 328.18B 20.97M USD | IDR 36.90K 2.36 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 103.00 0.0065 USD |
+6.19
|
IDR 323.32B 20.66M USD | IDR 4.40M 281.41 USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 323.32B 20.66M USD | 44.39 | IDR 2.32 0.0001 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 323.18B 20.65M USD | IDR 6.20K 0.4 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 323.18B 20.65M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
-2.08
|
IDR 320.42B 20.48M USD | IDR 1.57M 100.28 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 320.32B 20.47M USD | IDR 11.60K 0.74 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 320.32B 20.47M USD | 91.90 | IDR 3.11 0.0001 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 750.40K 47.95 USD | IDR 220.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 276.00 0.02 USD |
-13.75
|
IDR 318.99B 20.38M USD | IDR 1.11M 70.8 USD | IDR 272.00 0.02 USD | IDR 336.00 0.02 USD | IDR 318.99B 20.38M USD | 16.26 | IDR 16.97 0.001 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 316.76B 20.24M USD | IDR 915.00K 58.47 USD | IDR 248.00 0.02 USD | IDR 294.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 158.00 0.01 USD |
-14.59
|
IDR 316.02B 20.19M USD | IDR 57.65M 3.68K USD | IDR 158.00 0.01 USD | IDR 189.00 0.01 USD | IDR 316.02B 20.19M USD | 45.79 | IDR 3.45 0.0002 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 143.00 0.0091 USD |
-7.74
|
IDR 314.25B 20.08M USD | IDR 29.78M 1.9K USD | IDR 140.00 0.0089 USD | IDR 165.00 0.01 USD | IDR 314.25B 20.08M USD | 108.74 | IDR 1.32 0.00008 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 311.85B 19.93M USD | IDR 2.63M 167.88 USD | IDR 191.00 0.01 USD | IDR 198.00 0.01 USD | IDR 311.85B 19.93M USD | 347.36 | IDR 0.57 0.00003 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 109.00 0.0069 USD |
+3.81
|
IDR 308.84B 19.74M USD | IDR 21.21M 1.36K USD | IDR 107.00 0.0068 USD | IDR 125.00 0.0079 USD | IDR 308.84B 19.74M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 307.65B 19.66M USD | IDR 305.20K 19.5 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 307.65B 19.66M USD | 6.71 | IDR 10.72 0.0006 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 306.72B 19.6M USD | IDR 1.40K 0.09 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 76.00 0.0048 USD |
-6.17
|
IDR 304.00B 19.43M USD | IDR 2.42M 154.6 USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 304.00B 19.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
-5.15
|
IDR 300.15B 19.18M USD | IDR 3.71M 237.14 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 296.40B 18.94M USD | IDR 5.10K 0.33 USD | IDR 494.00 0.03 USD | IDR 494.00 0.03 USD | IDR 296.40B 18.94M USD | 7.24 | IDR 68.22 0.004 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 296.00B 18.92M USD | IDR 663.20K 42.38 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 292.02B 18.66M USD | IDR 142.90K 9.13 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 474.00 0.03 USD |
-2.07
|
IDR 290.21B 18.54M USD | IDR 2.40K 0.15 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 290.21B 18.54M USD | 9.11 | IDR 51.98 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 287.16B 18.35M USD | IDR 2.06M 131.74 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 286.31B 18.3M USD | IDR 316.60K 20.23 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 286.31B 18.3M USD | 0 | IDR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||