Pagina di risultati 6 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Jakarta (854)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (33)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Geoprima Solusi Tbk GPSO.JK | $224 0.01 USD |
-5.08
|
$149.35B 9.54M USD | $2.77M 176.93 USD | $224 0.01 USD | $238 0.02 USD | $149.35B 9.54M USD | 0 | -$3.72 -0.0002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $100 0.0063 USD |
+2.04
|
$147.54B 9.43M USD | $7.16M 457.33 USD | $90 0.0057 USD | $104 0.0066 USD | $147.54B 9.43M USD | 0 | -$0.35 -0.00002 USD | |
| PT Indo Straits Tbk PTIS.JK | $266 0.02 USD |
+0.76
|
$146.34B 9.35M USD | $107.7K 6.88 USD | $254 0.02 USD | $268 0.02 USD | $146.34B 9.35M USD | 8.72 | $30.48 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $236 0.02 USD |
-0.84
|
$145.17B 9.28M USD | $177K 11.31 USD | $236 0.02 USD | $238 0.02 USD | $145.17B 9.28M USD | 6.32 | $37.29 0.002 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $85 0.0054 USD |
+1.19
|
$144.5B 9.23M USD | $2.02M 129.38 USD | $83 0.0053 USD | $86 0.0054 USD | $144.5B 9.23M USD | 0 | $0 0 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $13 0.00083 USD |
+8.33
|
$143.06B 9.14M USD | $502.4K 32.1 USD | $13 0.00083 USD | $13 0.00083 USD | $143.06B 9.14M USD | 22.41 | $0.58 0.00003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $340 0.02 USD |
-1.16
|
$142.12B 9.08M USD | $12.7K 0.81 USD | $340 0.02 USD | $344 0.02 USD | $142.12B 9.08M USD | 12.14 | $28.01 0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $175 0.01 USD |
0
|
$141.29B 9.03M USD | $0 0 USD | $175 0.01 USD | $175 0.01 USD | $141.29B 9.03M USD | 34.77 | $5.03 0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $78 0.0049 USD |
-27.78
|
$141.04B 9.01M USD | $3.66M 234.01 USD | $75 0.0047 USD | $108 0.0069 USD | $141.04B 9.01M USD | 4.20 | $18.56 0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $139 0.0088 USD |
+0.72
|
$139B 8.88M USD | $208.2K 13.3 USD | $131 0.0083 USD | $145 0.0092 USD | $139B 8.88M USD | 0 | -$98.86 -0.006 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
-25
|
$138.83B 8.87M USD | $12.93M 825.93 USD | $3 0.00019 USD | $4 0.00025 USD | $138.83B 8.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $200 0.01 USD |
-1.96
|
$136.36B 8.71M USD | $4.98M 318.51 USD | $198 0.01 USD | $204 0.01 USD | $136.36B 8.71M USD | 0 | -$1.35 -0.00008 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $97 0.0061 USD |
-4.9
|
$135.8B 8.68M USD | $800.7K 51.17 USD | $94 0.0060 USD | $107 0.0068 USD | $135.8B 8.68M USD | 0 | -$1,036 -0.06 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $3.88M 248.21 USD | $6 0.00038 USD | $6 0.00038 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $150 0.0095 USD |
-1.32
|
$133.48B 8.53M USD | $322.4K 20.6 USD | $150 0.0095 USD | $155 0.0099 USD | $133.48B 8.53M USD | 20.61 | $7.28 0.0004 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $54 0.0034 USD |
0
|
$133.02B 8.5M USD | $3.8M 242.58 USD | $53 0.0033 USD | $55 0.0035 USD | $133.02B 8.5M USD | 5.49 | $9.82 0.0006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $400 0.03 USD |
-0.99
|
$132.45B 8.46M USD | $600 0.04 USD | $400 0.03 USD | $404 0.03 USD | $132.45B 8.46M USD | 5.54 | $72.12 0.004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
-1.15
|
$132.44B 8.46M USD | $926.4K 59.2 USD | $170 0.01 USD | $177 0.01 USD | $132.44B 8.46M USD | 9.33 | $18.43 0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $91 0.0058 USD |
-1.09
|
$131.04B 8.37M USD | $2.69M 172.16 USD | $84 0.0053 USD | $94 0.0060 USD | $131.04B 8.37M USD | 22.52 | $4.04 0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $59 0.0037 USD |
0
|
$129.65B 8.29M USD | $5.47M 349.45 USD | $54 0.0034 USD | $65 0.0041 USD | $129.65B 8.29M USD | 44.86 | $1.32 0.00008 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $7 0.00044 USD |
+16.67
|
$127.44B 8.14M USD | $17.44M 1.11K USD | $7 0.00044 USD | $7 0.00044 USD | $127.44B 8.14M USD | 0 | -$3.06 -0.0001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $380 0.02 USD |
-0.52
|
$125.23B 8M USD | $14.5K 0.93 USD | $380 0.02 USD | $380 0.02 USD | $125.23B 8M USD | 0 | -$53.82 -0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
0
|
$125.13B 8M USD | $170.2K 10.88 USD | $20 0.0012 USD | $21 0.0013 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
0
|
$120.69B 7.71M USD | $280K 17.89 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$13 -0.0008 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $83 0.0053 USD |
-1.19
|
$118.78B 7.59M USD | $33.2K 2.12 USD | $83 0.0053 USD | $85 0.0054 USD | $118.78B 7.59M USD | 0 | -$7.2 -0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $642.5K 41.06 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $185 0.01 USD |
-1.07
|
$117.22B 7.49M USD | $9.9K 0.63 USD | $184 0.01 USD | $197 0.01 USD | $117.22B 7.49M USD | 0 | -$91.26 -0.005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $5.55M 354.88 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $840.8K 53.73 USD | $6 0.00038 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $1.95M 124.77 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 11.76 | $0.68 0.00004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $510 0.03 USD |
+0.99
|
$105.91B 6.77M USD | $346.8K 22.16 USD | $500 0.03 USD | $510 0.03 USD | $105.91B 6.77M USD | 6.05 | $84.16 0.005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
+11.11
|
$105.46B 6.74M USD | $5.46M 348.99 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
0
|
$105B 6.71M USD | $155.1K 9.91 USD | $16 0.0010 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.44 -0.00002 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $12 0.00076 USD |
+9.09
|
$101.95B 6.51M USD | $14.09M 900.39 USD | $12 0.00076 USD | $12 0.00076 USD | $101.95B 6.51M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $22.3K 1.43 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
0
|
$96B 6.13M USD | $65.9K 4.21 USD | $96 0.0061 USD | $96 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $200.4K 12.81 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $86 0.0054 USD |
-3.37
|
$94.51B 6.04M USD | $167K 10.67 USD | $85 0.0054 USD | $91 0.0058 USD | $94.51B 6.04M USD | 14.35 | $5.99 0.0003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $16 0.0010 USD |
0
|
$91.64B 5.86M USD | $1.74M 111.24 USD | $15 0.00095 USD | $17 0.0010 USD | $91.64B 5.86M USD | 0 | $0 0 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
0
|
$90.85B 5.81M USD | $287K 18.34 USD | $12 0.00076 USD | $12 0.00076 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $124 0.0079 USD |
0
|
$89.28B 5.71M USD | $15.7K 1 USD | $123 0.0078 USD | $125 0.0079 USD | $89.28B 5.71M USD | 4.86 | $25.47 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $402 0.03 USD |
+5.79
|
$88.44B 5.65M USD | $40K 2.56 USD | $380 0.02 USD | $402 0.03 USD | $88.44B 5.65M USD | 21.55 | $18.65 0.001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $82 0.0052 USD |
0
|
$87.74B 5.61M USD | $30K 1.92 USD | $75 0.0047 USD | $83 0.0053 USD | $87.74B 5.61M USD | 0 | -$120.7 -0.007 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $129 0.0082 USD |
+2.38
|
$83.85B 5.36M USD | $129.6K 8.28 USD | $125 0.0079 USD | $133 0.0084 USD | $83.85B 5.36M USD | 151.76 | $0.85 0.00005 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
0
|
$83.33B 5.33M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $50 0.0031 USD |
0
|
$83.2B 5.32M USD | $18.5K 1.18 USD | $50 0.0031 USD | $50 0.0031 USD | $83.2B 5.32M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $39 0.0024 USD |
0
|
$83.08B 5.31M USD | $45K 2.88 USD | $39 0.0024 USD | $39 0.0024 USD | $83.08B 5.31M USD | 0 | -$3.04 -0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $127 0.0081 USD |
+0.79
|
$82.55B 5.28M USD | $3.66M 234.1 USD | $118 0.0075 USD | $136 0.0086 USD | $82.55B 5.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $102 0.0065 USD |
-1.92
|
$81.45B 5.2M USD | $489.7K 31.29 USD | $102 0.0065 USD | $104 0.0066 USD | $81.45B 5.2M USD | 7.93 | $12.85 0.0008 USD | |
| PT Inter Delta Tbk INTD.JK | $136 0.0086 USD |
+0.74
|
$80.49B 5.14M USD | $8.2K 0.52 USD | $131 0.0083 USD | $138 0.0088 USD | $80.49B 5.14M USD | 27.46 | $4.95 0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $11 0.00070 USD |
+10
|
$78.65B 5.03M USD | $6.31M 403.07 USD | $10 0.00063 USD | $11 0.00070 USD | $78.65B 5.03M USD | 0 | -$0.08 -0.000004 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $33.6K 2.15 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $50 0.0031 USD |
0
|
$75B 4.79M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $75B 4.79M USD | 0 | $0 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
+3.85
|
$71.72B 4.58M USD | $369.9K 23.64 USD | $26 0.0016 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $1.6M 101.99 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $66 0.0042 USD |
0
|
$69.85B 4.46M USD | $11.1K 0.71 USD | $64 0.0040 USD | $70 0.0044 USD | $69.85B 4.46M USD | 14.66 | $4.5 0.0002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.52B 4.44M USD | $967.6K 61.83 USD | $44 0.0028 USD | $45 0.0028 USD | $69.52B 4.44M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $90 0.0057 USD |
-2.17
|
$69.41B 4.44M USD | $278.9K 17.82 USD | $89 0.0056 USD | $93 0.0059 USD | $69.41B 4.44M USD | 3.76 | $23.92 0.001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $70 0.0044 USD |
0
|
$68.66B 4.39M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $68.66B 4.39M USD | 0 | -$54.21 -0.003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $87 0.0055 USD |
-1.14
|
$67.2B 4.29M USD | $2.74M 175.33 USD | $87 0.0055 USD | $89 0.0056 USD | $67.2B 4.29M USD | 0 | -$15.81 -0.001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $2 0.00012 USD |
0
|
$66.66B 4.26M USD | $13.14M 839.7 USD | $2 0.00012 USD | $2 0.00012 USD | $66.66B 4.26M USD | 0 | -$4.47 -0.0002 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $157 0.01 USD |
-1.88
|
$66.2B 4.23M USD | $644.2K 41.17 USD | $154 0.0098 USD | $160 0.01 USD | $66.2B 4.23M USD | 48.89 | $3.21 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $50 0.0031 USD |
0
|
$65.39B 4.18M USD | $236.2K 15.09 USD | $49 0.0031 USD | $54 0.0034 USD | $65.39B 4.18M USD | 0 | $0 0 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
+11.11
|
$63.02B 4.03M USD | $5.26M 335.86 USD | $10 0.00063 USD | $10 0.00063 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $29 0.0018 USD |
+7.41
|
$62.71B 4.01M USD | $24.7K 1.58 USD | $27 0.0017 USD | $29 0.0018 USD | $62.71B 4.01M USD | 5.90 | $4.91 0.0003 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $14 0.00089 USD |
0
|
$59.99B 3.83M USD | $471.9K 30.16 USD | $13 0.00083 USD | $14 0.00089 USD | $59.99B 3.83M USD | 5.36 | $2.61 0.0001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $56 0.0035 USD |
0
|
$58.38B 3.73M USD | $7.7K 0.49 USD | $55 0.0035 USD | $56 0.0035 USD | $58.38B 3.73M USD | 9.41 | $5.95 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $226.4K 14.47 USD | $9 0.00057 USD | $10 0.00063 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $118 0.0075 USD |
+0.85
|
$57.58B 3.68M USD | $8.9K 0.57 USD | $118 0.0075 USD | $123 0.0078 USD | $57.58B 3.68M USD | 0 | -$105.25 -0.006 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
0
|
$57.49B 3.67M USD | $5.8K 0.37 USD | $33 0.0021 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $99 0.0063 USD |
-1.98
|
$56.27B 3.6M USD | $4.68M 299.14 USD | $99 0.0063 USD | $106 0.0067 USD | $56.27B 3.6M USD | 9.93 | $9.96 0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $56 0.0035 USD |
+3.7
|
$54.83B 3.5M USD | $700 0.04 USD | $53 0.0033 USD | $56 0.0035 USD | $54.83B 3.5M USD | 0 | -$12.85 -0.0008 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $36.8K 2.35 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $6.3K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $21 0.0013 USD |
0
|
$53.55B 3.42M USD | $967.6K 61.83 USD | $20 0.0012 USD | $23 0.0014 USD | $53.55B 3.42M USD | 0 | $0 0 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $64 0.0040 USD |
-1.54
|
$51.3B 3.28M USD | $5.09M 324.97 USD | $62 0.0039 USD | $74 0.0047 USD | $51.3B 3.28M USD | 0 | -$1.11 -0.00007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
-16.67
|
$50.35B 3.22M USD | $3.27M 209.11 USD | $5 0.00031 USD | $5 0.00031 USD | $50.35B 3.22M USD | 0 | -$0.27 -0.00001 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
+2.17
|
$49.35B 3.15M USD | $1.5K 0.1 USD | $137 0.0087 USD | $141 0.0090 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $80 0.0051 USD |
+2.56
|
$48.65B 3.11M USD | $68.25M 4.36K USD | $77 0.0049 USD | $101 0.0064 USD | $48.65B 3.11M USD | 0 | -$33.32 -0.002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $19 0.0012 USD |
+5.56
|
$47.42B 3.03M USD | $101.2K 6.47 USD | $19 0.0012 USD | $19 0.0012 USD | $47.42B 3.03M USD | 19000.00 | $0 0.00000006 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $69 0.0044 USD |
-1.43
|
$44.28B 2.83M USD | $297.8K 19.03 USD | $69 0.0044 USD | $76 0.0048 USD | $44.28B 2.83M USD | 0 | -$133.1 -0.008 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $900 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $15 0.00095 USD |
-6.25
|
$41.25B 2.64M USD | $61K 3.9 USD | $15 0.00095 USD | $16 0.0010 USD | $41.25B 2.64M USD | 0 | -$3.53 -0.0002 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $57 0.0036 USD |
+1.79
|
$40.8B 2.61M USD | $1.34M 85.71 USD | $55 0.0035 USD | $60 0.0038 USD | $40.8B 2.61M USD | 0 | -$0.51 -0.00003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||