Página 6 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-3.96
|
$400.26B 25.58M USD | $266.7K 17.04 USD | $95 0.0060 USD | $100 0.0063 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,280 0.08 USD |
-3.76
|
$399.36B 25.52M USD | $100 0.01 USD | $1,280 0.08 USD | $1,280 0.08 USD | $399.36B 25.52M USD | 20.87 | $61.31 0.003 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $155 0.0099 USD |
0
|
$395.07B 25.25M USD | $124.3K 7.94 USD | $155 0.0099 USD | $165 0.01 USD | $395.07B 25.25M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $125 0.0079 USD |
-2.34
|
$392.67B 25.09M USD | $6.1K 0.39 USD | $125 0.0079 USD | $126 0.0080 USD | $392.67B 25.09M USD | 0 | -$90 -0.005 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $156 0.0099 USD |
-1.89
|
$390B 24.92M USD | $100 0.01 USD | $156 0.0099 USD | $156 0.0099 USD | $390B 24.92M USD | 0 | -$2 -0.0001 USD | |
| PT Pakuan Tbk UANG.JK | $322 0.02 USD |
0
|
$389.62B 24.9M USD | $33.9K 2.17 USD | $322 0.02 USD | $344 0.02 USD | $389.62B 24.9M USD | 0 | -$62.92 -0.004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $318 0.02 USD |
-6.47
|
$389.23B 24.87M USD | $6.9K 0.44 USD | $318 0.02 USD | $340 0.02 USD | $389.23B 24.87M USD | 6.16 | $51.58 0.003 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $131 0.0083 USD |
-1.5
|
$383.11B 24.48M USD | $722.4K 46.16 USD | $130 0.0083 USD | $136 0.0086 USD | $383.11B 24.48M USD | 29.50 | $4.44 0.0002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $66 0.0042 USD |
-14.29
|
$382.77B 24.46M USD | $2.44M 156.09 USD | $66 0.0042 USD | $68 0.0043 USD | $382.77B 24.46M USD | 0 | $0 -0.00000006 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $104 0.0066 USD |
-4.59
|
$379.02B 24.22M USD | $1.62M 103.28 USD | $104 0.0066 USD | $108 0.0069 USD | $379.02B 24.22M USD | 0 | $0 0 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $97 0.0061 USD |
+2.11
|
$375.73B 24.01M USD | $1.69M 108.27 USD | $94 0.0060 USD | $98 0.0062 USD | $375.73B 24.01M USD | 5.91 | $16.39 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $96 0.0061 USD |
-5.66
|
$373.36B 23.86M USD | $187.7K 11.99 USD | $96 0.0061 USD | $100 0.0063 USD | $373.36B 23.86M USD | 0 | -$53.22 -0.003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $97 0.0061 USD |
-9.35
|
$369.15B 23.59M USD | $2M 127.83 USD | $96 0.0061 USD | $98 0.0062 USD | $369.15B 23.59M USD | 13.00 | $7.46 0.0004 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-7.27
|
$368.69B 23.56M USD | $361.1K 23.07 USD | $51 0.0032 USD | $53 0.0033 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $272 0.02 USD |
-4.9
|
$368.14B 23.52M USD | $12.5K 0.8 USD | $272 0.02 USD | $296 0.02 USD | $368.14B 23.52M USD | 17.88 | $15.21 0.0009 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $710 0.05 USD |
-5.96
|
$367.63B 23.49M USD | $19K 1.21 USD | $700 0.04 USD | $710 0.05 USD | $367.63B 23.49M USD | 4.01 | $176.97 0.01 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
-2.63
|
$365.14B 23.33M USD | $38.9K 2.49 USD | $292 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 4.65 | $64.5 0.004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $208.7K 13.34 USD | $32 0.0020 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $40 0.0025 USD |
0
|
$358.25B 22.89M USD | $119.01M 7.6K USD | $40 0.0025 USD | $40 0.0025 USD | $358.25B 22.89M USD | 4.90 | $8.15 0.0005 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $580 0.04 USD |
-2.52
|
$355.1B 22.69M USD | $200 0.01 USD | $580 0.04 USD | $595 0.04 USD | $355.1B 22.69M USD | 0 | -$8.98 -0.0005 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $106 0.0067 USD |
-0.93
|
$355.1B 22.69M USD | $218.9K 13.99 USD | $106 0.0067 USD | $109 0.0069 USD | $355.1B 22.69M USD | 1.52 | $69.72 0.004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $78 0.0049 USD |
0
|
$355.01B 22.69M USD | $90.2K 5.76 USD | $76 0.0048 USD | $80 0.0051 USD | $355.01B 22.69M USD | 0 | -$18.96 -0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $140 0.0089 USD |
-6.67
|
$354.22B 22.64M USD | $158.5K 10.13 USD | $140 0.0089 USD | $149 0.0095 USD | $354.22B 22.64M USD | 9.06 | $15.45 0.0009 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $14 0.00089 USD |
0
|
$353.5B 22.59M USD | $2.63M 168.23 USD | $13 0.00083 USD | $14 0.00089 USD | $353.5B 22.59M USD | 0 | -$4.8 -0.0003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $14.4K 0.92 USD | $68 0.0043 USD | $68 0.0043 USD | $349.58B 22.34M USD | 12.68 | $5.36 0.0003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $300 0.02 USD |
0
|
$347.76B 22.22M USD | $300 0.02 USD | $300 0.02 USD | $306 0.02 USD | $347.76B 22.22M USD | 2.08 | $143.64 0.009 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $86 0.0054 USD |
-2.27
|
$344B 21.98M USD | $600 0.04 USD | $83 0.0053 USD | $87 0.0055 USD | $344B 21.98M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
-0.76
|
$332.09B 21.22M USD | $9.3K 0.59 USD | $254 0.02 USD | $262 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $21 0.0013 USD |
0
|
$326.29B 20.85M USD | $2.51M 160.44 USD | $20 0.0012 USD | $21 0.0013 USD | $326.29B 20.85M USD | 0 | -$1.48 -0.00009 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $76 0.0048 USD |
-9.64
|
$324.74B 20.75M USD | $259.1K 16.56 USD | $74 0.0047 USD | $78 0.0049 USD | $324.74B 20.75M USD | 3.38 | $22.45 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $75 0.0047 USD |
-7.41
|
$320.75B 20.5M USD | $1.82M 116.52 USD | $75 0.0047 USD | $78 0.0049 USD | $320.75B 20.5M USD | 3.32 | $22.56 0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $159 0.01 USD |
-8.09
|
$318.48B 20.35M USD | $100 0.01 USD | $159 0.01 USD | $159 0.01 USD | $318.48B 20.35M USD | 13.23 | $12.01 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $268 0.02 USD |
-8.22
|
$313.68B 20.04M USD | $83.3K 5.32 USD | $264 0.02 USD | $280 0.02 USD | $313.68B 20.04M USD | 3.96 | $67.51 0.004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $104 0.0066 USD |
-10.34
|
$312.57B 19.97M USD | $105.2K 6.72 USD | $104 0.0066 USD | $108 0.0069 USD | $312.57B 19.97M USD | 0 | -$51.24 -0.003 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $125 0.0079 USD |
+0.81
|
$312.5B 19.97M USD | $57.7K 3.69 USD | $123 0.0078 USD | $128 0.0081 USD | $312.5B 19.97M USD | 0 | -$29.35 -0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,020 0.07 USD |
-2.86
|
$312.46B 19.97M USD | $32.1K 2.05 USD | $1,035 0.07 USD | $1,040 0.07 USD | $312.46B 19.97M USD | 5.88 | $173.46 0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $100 0.0063 USD |
-3.85
|
$311.96B 19.93M USD | $300 0.02 USD | $100 0.0063 USD | $100 0.0063 USD | $311.96B 19.93M USD | 3.47 | $28.8 0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $390 0.02 USD |
+4.84
|
$311.77B 19.92M USD | $5.5K 0.35 USD | $374 0.02 USD | $398 0.03 USD | $311.77B 19.92M USD | 8.81 | $44.23 0.002 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $151 0.0096 USD |
-14.69
|
$306.78B 19.6M USD | $1.37M 87.75 USD | $151 0.0096 USD | $155 0.0099 USD | $306.78B 19.6M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $272 0.02 USD |
-4.05
|
$304.64B 19.47M USD | $6.2K 0.4 USD | $272 0.02 USD | $284 0.02 USD | $304.64B 19.47M USD | 87.40 | $3.11 0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $107 0.0068 USD |
+0.94
|
$303.18B 19.37M USD | $1.04M 66.64 USD | $103 0.0065 USD | $111 0.0070 USD | $303.18B 19.37M USD | 0 | -$26.23 -0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $85 0.0054 USD |
-5.56
|
$301.45B 19.26M USD | $254.9K 16.29 USD | $85 0.0054 USD | $87 0.0055 USD | $301.45B 19.26M USD | 0 | -$9.98 -0.0006 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| PT Carsurin Tbk CRSN.JK | $102 0.0065 USD |
-5.56
|
$294.98B 18.85M USD | $59.8K 3.82 USD | $102 0.0065 USD | $104 0.0066 USD | $294.98B 18.85M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
-0.68
|
$294B 18.79M USD | $20.6K 1.32 USD | $274 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $39 0.0024 USD |
-2.5
|
$293.05B 18.73M USD | $10.29M 657.75 USD | $39 0.0024 USD | $40 0.0025 USD | $293.05B 18.73M USD | 0 | -$5.39 -0.0003 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $128 0.0081 USD |
-10.34
|
$290.88B 18.59M USD | $13.5K 0.86 USD | $128 0.0081 USD | $138 0.0088 USD | $290.88B 18.59M USD | 21333.33 | $0.01 0.0000003 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $59 0.0037 USD |
-10.61
|
$289.1B 18.47M USD | $2.49M 158.89 USD | $58 0.0037 USD | $63 0.0040 USD | $289.1B 18.47M USD | 0 | -$2.97 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $350 0.02 USD |
+2.94
|
$279.23B 17.84M USD | $10.2K 0.65 USD | $350 0.02 USD | $358 0.02 USD | $279.23B 17.84M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $330 0.02 USD |
-11.76
|
$275B 17.57M USD | $188.4K 12.04 USD | $318 0.02 USD | $350 0.02 USD | $275B 17.57M USD | 275.00 | $1.2 0.00007 USD | |
| PT Aman Agrindo Tbk GULA.JK | $256 0.02 USD |
-9.22
|
$274.01B 17.51M USD | $23.8K 1.52 USD | $256 0.02 USD | $270 0.02 USD | $274.01B 17.51M USD | 0 | $0 0 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $197 0.01 USD |
0
|
$270.88B 17.31M USD | $6.8K 0.43 USD | $196 0.01 USD | $197 0.01 USD | $270.88B 17.31M USD | 0 | -$13.12 -0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $91.3K 5.83 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.9 -0.0001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $37 0.0023 USD |
0
|
$264.55B 16.91M USD | $12.54M 801.5 USD | $34 0.0021 USD | $37 0.0023 USD | $264.55B 16.91M USD | 0 | -$0.08 -0.000004 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $580 0.04 USD |
-1.69
|
$261B 16.68M USD | $38.6K 2.47 USD | $580 0.04 USD | $585 0.04 USD | $261B 16.68M USD | 0 | -$18.55 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
-4.44
|
$258B 16.49M USD | $1.7K 0.11 USD | $258 0.02 USD | $260 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $32 0.0020 USD |
-8.57
|
$257.18B 16.43M USD | $7.1K 0.45 USD | $32 0.0020 USD | $34 0.0021 USD | $257.18B 16.43M USD | 28.07 | $1.14 0.00007 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $41 0.0026 USD |
+5.13
|
$256.25B 16.37M USD | $1.72M 109.82 USD | $39 0.0024 USD | $41 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-10.32
|
$254.84B 16.28M USD | $244.3K 15.61 USD | $110 0.0070 USD | $123 0.0078 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Multi Indocitra Tbk MICE.JK | $430 0.03 USD |
0
|
$254.52B 16.26M USD | $2.5K 0.16 USD | $430 0.03 USD | $430 0.03 USD | $254.52B 16.26M USD | 6.04 | $71.17 0.004 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
0
|
$247.38B 15.81M USD | $41.9K 2.68 USD | $65 0.0041 USD | $70 0.0044 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Phapros Tbk PEHA.JK | $282 0.02 USD |
-4.08
|
$236.88B 15.14M USD | $1.2K 0.08 USD | $282 0.02 USD | $292 0.02 USD | $236.88B 15.14M USD | 0 | -$56 -0.003 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $98 0.0062 USD |
-13.27
|
$232.6B 14.86M USD | $792.4K 50.64 USD | $97 0.0061 USD | $106 0.0067 USD | $232.6B 14.86M USD | 0 | $0 -0.0000001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $143 0.0091 USD |
0
|
$228.8B 14.62M USD | $15.1K 0.96 USD | $143 0.0091 USD | $152 0.0097 USD | $228.8B 14.62M USD | 12.48 | $11.45 0.0007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $228 0.01 USD |
-0.87
|
$228B 14.57M USD | $2.5K 0.16 USD | $228 0.01 USD | $228 0.01 USD | $228B 14.57M USD | 150.39 | $1.52 0.00009 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $324 0.02 USD |
-14.74
|
$216.02B 13.8M USD | $100.9K 6.45 USD | $324 0.02 USD | $324 0.02 USD | $216.02B 13.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $6.09M 389.03 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $173 0.01 USD |
-4.95
|
$210.17B 13.43M USD | $189.6K 12.12 USD | $166 0.01 USD | $174 0.01 USD | $210.17B 13.43M USD | 0 | -$6.01 -0.0003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $200 0.01 USD |
0
|
$208.5B 13.32M USD | $800 0.05 USD | $200 0.01 USD | $200 0.01 USD | $208.5B 13.32M USD | 33.61 | $5.95 0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $1.6K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $43.4K 2.77 USD | $216 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $134 0.0085 USD |
-8.16
|
$202.37B 12.93M USD | $23.1K 1.48 USD | $134 0.0085 USD | $135 0.0086 USD | $202.37B 12.93M USD | 4.17 | $32.13 0.002 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $83 0.0053 USD |
-13.54
|
$199.22B 12.73M USD | $315.8K 20.18 USD | $83 0.0053 USD | $92 0.0058 USD | $199.22B 12.73M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $152 0.0097 USD |
0
|
$198.25B 12.67M USD | $817.6K 52.25 USD | $152 0.0097 USD | $152 0.0097 USD | $198.25B 12.67M USD | 0 | -$7.46 -0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $103 0.0065 USD |
+8.42
|
$196.2B 12.54M USD | $200 0.01 USD | $103 0.0065 USD | $104 0.0066 USD | $196.2B 12.54M USD | 24.46 | $4.21 0.0002 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $150 0.0095 USD |
-5.66
|
$196.13B 12.53M USD | $338.4K 21.62 USD | $150 0.0095 USD | $153 0.0097 USD | $196.13B 12.53M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
0
|
$191.05B 12.21M USD | $14.29M 913.11 USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$0.71 -0.00004 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $99 0.0063 USD |
-1
|
$187.54B 11.98M USD | $232.5K 14.86 USD | $99 0.0063 USD | $105 0.0067 USD | $187.54B 11.98M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $160 0.01 USD |
-6.43
|
$187.35B 11.97M USD | $100 0.01 USD | $160 0.01 USD | $160 0.01 USD | $187.35B 11.97M USD | 4.06 | $39.38 0.002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $145.6K 9.3 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 20.00 | $0.85 0.00005 USD | |
| PT Lion Metal Works Tbk LION.JK | $358 0.02 USD |
-8.67
|
$186.22B 11.9M USD | $56.6K 3.62 USD | $334 0.02 USD | $390 0.02 USD | $186.22B 11.9M USD | 0 | -$8.27 -0.0005 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $59 0.0037 USD |
-14.49
|
$184.38B 11.78M USD | $2.02M 128.97 USD | $59 0.0037 USD | $62 0.0039 USD | $184.38B 11.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $92 0.0058 USD |
-2.13
|
$184B 11.76M USD | $208.8K 13.34 USD | $88 0.0056 USD | $92 0.0058 USD | $184B 11.76M USD | 0 | $0 0 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.52M 416.7 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
-0.59
|
$181.8B 11.62M USD | $6.8K 0.43 USD | $169 0.01 USD | $170 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||