결과 페이지 6 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
-3.03
|
IDR 618.25B 39.51M USD | IDR 1.68M 107.14 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 613.29B 39.19M USD | IDR 11.60M 741.26 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 613.29B 39.19M USD | 24.77 | IDR 5.49 0.0003 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 306.00 0.02 USD |
+0.66
|
IDR 612.92B 39.17M USD | IDR 157.30K 10.05 USD | IDR 304.00 0.02 USD | IDR 306.00 0.02 USD | IDR 612.92B 39.17M USD | 20.49 | IDR 14.93 0.0009 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
-4.69
|
IDR 610.00B 38.98M USD | IDR 385.60K 24.64 USD | IDR 595.00 0.04 USD | IDR 625.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.82 -0.0006 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 104.00 0.0066 USD |
+16.85
|
IDR 603.16B 38.54M USD | IDR 91.46M 5.84K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 603.16B 38.54M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 92.00 0.0058 USD |
-4.17
|
IDR 601.90B 38.46M USD | IDR 1.00M 64.04 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 601.90B 38.46M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 600.00B 38.34M USD | IDR 162.60K 10.39 USD | IDR 472.00 0.03 USD | IDR 494.00 0.03 USD | IDR 600.00B 38.34M USD | 146.56 | IDR 3.28 0.0002 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 60.80K 3.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 590.46B 37.73M USD | IDR 18.90K 1.21 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 590.46B 37.73M USD | 1.15 | IDR 146.27 0.009 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 1.24M 79.03 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 566.10B 36.17M USD | IDR 2.30K 0.15 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 562.99B 35.98M USD | IDR 10.60K 0.68 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 562.99B 35.98M USD | 95.35 | IDR 6.03 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 559.02B 35.72M USD | IDR 39.70K 2.54 USD | IDR 184.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 558.96B 35.72M USD | IDR 14.41M 920.6 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 551.86B 35.26M USD | IDR 344.30K 22 USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 551.86B 35.26M USD | 8.59 | IDR 42.60 0.002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
+3.77
|
IDR 550.04B 35.15M USD | IDR 3.55M 227.14 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.29 0.006 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 625.00 0.04 USD |
-8.15
|
IDR 543.86B 34.75M USD | IDR 5.37M 343.27 USD | IDR 610.00 0.04 USD | IDR 850.00 0.05 USD | IDR 543.86B 34.75M USD | 11.07 | IDR 56.43 0.003 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 817.20K 52.22 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 526.86B 33.67M USD | IDR 944.40K 60.35 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 526.86B 33.67M USD | 0.46 | IDR 68.42 0.004 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,715.00 0.11 USD |
-0.29
|
IDR 524.86B 33.54M USD | IDR 2.02M 128.97 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 524.86B 33.54M USD | 7.62 | IDR 224.80 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 83.00 0.0053 USD |
+7.69
|
IDR 524.62B 33.52M USD | IDR 7.93M 506.88 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 524.62B 33.52M USD | 0 | -IDR 11.71 -0.0007 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
-1.8
|
IDR 510.38B 32.61M USD | IDR 1.09M 69.49 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 980.00 0.06 USD |
+1.03
|
IDR 507.44B 32.43M USD | IDR 1.00K 0.06 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 507.44B 32.43M USD | 5.50 | IDR 178.00 0.01 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 502.46B 32.11M USD | IDR 528.00K 33.74 USD | IDR 137.00 0.0087 USD | IDR 157.00 0.01 USD | IDR 502.46B 32.11M USD | 4.45 | IDR 32.98 0.002 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 498.96B 31.88M USD | IDR 78.00K 4.98 USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 498.96B 31.88M USD | 7.48 | IDR 88.18 0.005 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 497.10B 31.77M USD | IDR 1.46M 93.09 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 497.10B 31.77M USD | 17.16 | IDR 11.48 0.0007 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 486.00B 31.06M USD | IDR 12.10K 0.77 USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 486.00B 31.06M USD | 9.85 | IDR 32.87 0.002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 479.97B 30.67M USD | IDR 132.90K 8.49 USD | IDR 358.00 0.02 USD | IDR 372.00 0.02 USD | IDR 479.97B 30.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 101.20K 6.47 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 1.05M 67.25 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 477.63B 30.52M USD | IDR 3.74M 239.26 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 402.00 0.03 USD |
-4.29
|
IDR 470.71B 30.08M USD | IDR 76.10K 4.86 USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 470.71B 30.08M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
-1.11
|
IDR 467.47B 29.87M USD | IDR 324.20K 20.72 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 112.00 0.0071 USD |
-3.45
|
IDR 466.43B 29.81M USD | IDR 12.60M 804.88 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 466.43B 29.81M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 457.96B 29.26M USD | IDR 4.60K 0.29 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 453.95B 29.01M USD | IDR 1.17M 74.46 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 453.95B 29.01M USD | 5.30 | IDR 24.11 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 94.00 0.0060 USD |
-7.84
|
IDR 451.20B 28.83M USD | IDR 1.89M 120.91 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 100.00 0.01 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 450.76B 28.8M USD | IDR 5.00K 0.32 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 450.76B 28.8M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 442.50B 28.28M USD | IDR 66.80K 4.27 USD | IDR 172.00 0.01 USD | IDR 188.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 435.50B 27.83M USD | IDR 129.80K 8.29 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 435.50B 27.83M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 650.00 0.04 USD |
-3.7
|
IDR 434.20B 27.75M USD | IDR 34.70K 2.22 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 434.20B 27.75M USD | 48.39 | IDR 13.43 0.0008 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 179.00 0.01 USD |
-2.72
|
IDR 434.14B 27.74M USD | IDR 97.80K 6.25 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 434.14B 27.74M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 432.24B 27.62M USD | IDR 543.50K 34.73 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 427.67B 27.33M USD | IDR 48.80M 3.12K USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 427.67B 27.33M USD | 8.29 | IDR 12.05 0.0007 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 87.00 0.0055 USD |
-1.12
|
IDR 426.30B 27.24M USD | IDR 2.50M 159.97 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 426.30B 27.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 352.00 0.02 USD |
+2.92
|
IDR 422.40B 26.99M USD | IDR 182.60K 11.67 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 422.40B 26.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 420.30B 26.86M USD | IDR 65.70K 4.2 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.85 0.009 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
-2.8
|
IDR 416.00B 26.58M USD | IDR 18.30K 1.17 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 404.28B 25.83M USD | IDR 15.15M 968 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 404.28B 25.83M USD | 95.93 | IDR 1.23 0.00007 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 400.91B 25.62M USD | IDR 7.00K 0.45 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 399.96B 25.56M USD | IDR 17.10K 1.09 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 399.96B 25.56M USD | 25.88 | IDR 5.33 0.0003 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 344.00 0.02 USD |
-3.91
|
IDR 397.58B 25.41M USD | IDR 287.10K 18.35 USD | IDR 336.00 0.02 USD | IDR 378.00 0.02 USD | IDR 397.58B 25.41M USD | 20.27 | IDR 16.97 0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 428.00 0.03 USD |
+5.37
|
IDR 397.09B 25.37M USD | IDR 40.10K 2.56 USD | IDR 402.00 0.03 USD | IDR 436.00 0.03 USD | IDR 397.09B 25.37M USD | 7.03 | IDR 60.82 0.003 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 395.12B 25.25M USD | IDR 1.45M 92.34 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 395.12B 25.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 234.00 0.01 USD |
+5.41
|
IDR 386.94B 24.73M USD | IDR 4.26M 272.4 USD | IDR 210.00 0.01 USD | IDR 238.00 0.02 USD | IDR 386.94B 24.73M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 123.00 0.0078 USD |
-1.6
|
IDR 386.39B 24.69M USD | IDR 56.70K 3.62 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 386.39B 24.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 35.00 0.0022 USD |
+9.38
|
IDR 385.17B 24.61M USD | IDR 20.00K 1.28 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 385.17B 24.61M USD | 218.75 | IDR 0.16 0.00001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 376.77B 24.08M USD | IDR 1.30M 82.98 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 2.60K 0.17 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 187.00 0.01 USD |
-2.6
|
IDR 374.03B 23.9M USD | IDR 60.06M 3.84K USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 374.03B 23.9M USD | 54.20 | IDR 3.45 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 373.19B 23.85M USD | IDR 23.80K 1.52 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 373.19B 23.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.33M 85.12 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 181.00 0.01 USD |
-2.16
|
IDR 366.34B 23.41M USD | IDR 300.20K 19.18 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 366.34B 23.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 365.75B 23.37M USD | IDR 549.90K 35.14 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 365.75B 23.37M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 670.80K 42.87 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 351.61B 22.47M USD | IDR 14.67M 937.47 USD | IDR 154.00 0.0098 USD | IDR 168.00 0.01 USD | IDR 351.61B 22.47M USD | 121.67 | IDR 1.32 0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 351.57B 22.47M USD | IDR 15.30K 0.98 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 351.57B 22.47M USD | 60.56 | IDR 4.26 0.0002 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 1.27M 80.96 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 346.15B 22.12M USD | IDR 193.40K 12.36 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
-1.34
|
IDR 340.80B 21.78M USD | IDR 6.50K 0.42 USD | IDR 294.00 0.02 USD | IDR 310.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.93 0.005 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 340.00B 21.73M USD | IDR 6.43M 411.18 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 340.00B 21.73M USD | 0 | IDR 0.00 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 338.67B 21.64M USD | IDR 56.70K 3.62 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 575.00 0.04 USD |
-10.16
|
IDR 338.10B 21.61M USD | IDR 53.20K 3.4 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 338.10B 21.61M USD | 153.90 | IDR 3.74 0.0002 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 337.20B 21.55M USD | IDR 8.30K 0.53 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 148.00 0.0094 USD |
+2.8
|
IDR 336.33B 21.49M USD | IDR 6.46M 413.1 USD | IDR 143.00 0.0091 USD | IDR 159.00 0.01 USD | IDR 336.33B 21.49M USD | 24666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 800.20K 51.13 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 294.00 0.02 USD |
+2.08
|
IDR 329.28B 21.04M USD | IDR 14.80K 0.95 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 329.28B 21.04M USD | 94.47 | IDR 3.11 0.0001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 328.40B 20.99M USD | IDR 3.07M 196.13 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 328.40B 20.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 196.00 0.01 USD |
-2
|
IDR 326.52B 20.86M USD | IDR 96.30K 6.15 USD | IDR 194.00 0.01 USD | IDR 202.00 0.01 USD | IDR 326.52B 20.86M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 322.99B 20.64M USD | IDR 15.03M 960.64 USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 322.99B 20.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 319.00B 20.38M USD | IDR 77.90K 4.98 USD | IDR 210.00 0.01 USD | IDR 244.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 316.20B 20.21M USD | IDR 60.30K 3.85 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 470.00 0.03 USD |
-3.28
|
IDR 313.37B 20.02M USD | IDR 9.66M 617.04 USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 313.37B 20.02M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 305.55B 19.53M USD | IDR 725.00K 46.33 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 305.55B 19.53M USD | 340.35 | IDR 0.57 0.00003 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 304.48B 19.46M USD | IDR 3.35M 214.08 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 302.00B 19.3M USD | IDR 31.80K 2.03 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 302.00B 19.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 490.00 0.03 USD |
+1.66
|
IDR 300.00B 19.17M USD | IDR 1.00K 0.06 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 300.00B 19.17M USD | 9.42 | IDR 52.01 0.003 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 299.05B 19.11M USD | IDR 4.10K 0.26 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 299.05B 19.11M USD | 15.67 | IDR 14.93 0.0009 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 298.80B 19.09M USD | IDR 1.09M 69.84 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 298.80B 19.09M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 296.40B 18.94M USD | IDR 500.00 0.03 USD | IDR 492.00 0.03 USD | IDR 494.00 0.03 USD | IDR 296.40B 18.94M USD | 7.23 | IDR 68.24 0.004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 294.68B 18.83M USD | IDR 233.30K 14.91 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 294.68B 18.83M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 293.91B 18.78M USD | IDR 2.14M 136.94 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 293.91B 18.78M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||