결과 페이지 6 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 617.80B 39.48M USD | IDR 13.23M 845.34 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 617.80B 39.48M USD | 24.95 | IDR 5.49 0.0003 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 286.00 0.02 USD |
+5.93
|
IDR 617.61B 39.47M USD | IDR 1.39M 88.73 USD | IDR 270.00 0.02 USD | IDR 330.00 0.02 USD | IDR 617.61B 39.47M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 306.00 0.02 USD |
+0.66
|
IDR 612.92B 39.17M USD | IDR 157.30K 10.05 USD | IDR 304.00 0.02 USD | IDR 306.00 0.02 USD | IDR 612.92B 39.17M USD | 20.49 | IDR 14.93 0.0009 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
-9.62
|
IDR 609.43B 38.94M USD | IDR 57.10M 3.65K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 92.00 0.0058 USD |
-4.17
|
IDR 601.90B 38.46M USD | IDR 1.06M 67.53 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 601.90B 38.46M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 1.50M 95.9 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 600.00B 38.34M USD | IDR 200.50K 12.81 USD | IDR 472.00 0.03 USD | IDR 494.00 0.03 USD | IDR 600.00B 38.34M USD | 146.56 | IDR 3.28 0.0002 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 55.90K 3.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 593.96B 37.96M USD | IDR 29.10K 1.86 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 745.00 0.05 USD |
-2.61
|
IDR 592.92B 37.89M USD | IDR 15.10K 0.96 USD | IDR 740.00 0.05 USD | IDR 785.00 0.05 USD | IDR 592.92B 37.89M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 410.00 0.03 USD |
-0.49
|
IDR 568.88B 36.35M USD | IDR 57.50K 3.67 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 568.88B 36.35M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 562.99B 35.98M USD | IDR 8.00K 0.51 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 562.99B 35.98M USD | 95.35 | IDR 6.03 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 559.02B 35.72M USD | IDR 39.30K 2.51 USD | IDR 184.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 558.96B 35.72M USD | IDR 20.64M 1.32K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 362.00 0.02 USD |
-1.09
|
IDR 545.83B 34.88M USD | IDR 401.10K 25.63 USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 545.83B 34.88M USD | 8.49 | IDR 42.60 0.002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 545.04B 34.83M USD | IDR 3.78M 241.64 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.29 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 1.29M 82.45 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,715.00 0.11 USD |
-0.29
|
IDR 524.86B 33.54M USD | IDR 2.05M 130.71 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 524.86B 33.54M USD | 7.62 | IDR 224.80 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 82.00 0.0052 USD |
+6.49
|
IDR 518.30B 33.12M USD | IDR 8.15M 520.99 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 518.30B 33.12M USD | 0 | -IDR 11.71 -0.0007 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 590.00 0.04 USD |
-13.24
|
IDR 513.40B 32.81M USD | IDR 5.55M 354.56 USD | IDR 585.00 0.04 USD | IDR 850.00 0.05 USD | IDR 513.40B 32.81M USD | 10.45 | IDR 56.43 0.003 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 510.39B 32.62M USD | IDR 1.49M 95.28 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 510.39B 32.62M USD | 0.45 | IDR 68.42 0.004 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 510.38B 32.61M USD | IDR 1.09M 69.66 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 504.85B 32.26M USD | IDR 2.10K 0.13 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 504.85B 32.26M USD | 5.47 | IDR 178.00 0.01 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 495.18B 31.64M USD | IDR 94.50K 6.04 USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 495.18B 31.64M USD | 7.42 | IDR 88.18 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 492.00B 31.44M USD | IDR 27.10K 1.73 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 492.00B 31.44M USD | 9.97 | IDR 32.87 0.002 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 193.00 0.01 USD |
-2.51
|
IDR 487.01B 31.12M USD | IDR 2.05M 131.29 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 487.01B 31.12M USD | 16.81 | IDR 11.48 0.0007 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 481.95B 30.8M USD | IDR 533.40K 34.09 USD | IDR 137.00 0.0087 USD | IDR 157.00 0.01 USD | IDR 481.95B 30.8M USD | 4.27 | IDR 32.98 0.002 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 1.06M 67.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 364.00 0.02 USD |
-1.09
|
IDR 474.76B 30.34M USD | IDR 162.20K 10.36 USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 474.76B 30.34M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 128.80K 8.23 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 400.00 0.03 USD |
-4.76
|
IDR 468.36B 29.93M USD | IDR 110.90K 7.09 USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 468.36B 29.93M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 468.08B 29.91M USD | IDR 4.90K 0.31 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 468.08B 29.91M USD | 11.97 | IDR 15.45 0.0009 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 174.00 0.01 USD |
-3.31
|
IDR 456.97B 29.2M USD | IDR 355.30K 22.7 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 456.97B 29.2M USD | 8.10 | IDR 21.47 0.001 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 109.00 0.0069 USD |
-6.03
|
IDR 453.93B 29.01M USD | IDR 15.80M 1.01K USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 453.93B 29.01M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 94.00 0.0060 USD |
-7.84
|
IDR 451.20B 28.83M USD | IDR 2.08M 132.85 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 450.40B 28.78M USD | IDR 1.34M 85.52 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 450.40B 28.78M USD | 5.26 | IDR 24.11 0.001 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
+0.46
|
IDR 448.95B 28.69M USD | IDR 900.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 445.79B 28.49M USD | IDR 9.58M 612.45 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 183.00 0.01 USD |
-0.54
|
IDR 443.84B 28.36M USD | IDR 98.40K 6.29 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 443.84B 28.36M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 442.79B 28.29M USD | IDR 5.70K 0.36 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 442.79B 28.29M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 440.00B 28.12M USD | IDR 67.10K 4.29 USD | IDR 172.00 0.01 USD | IDR 188.00 0.01 USD | IDR 440.00B 28.12M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 655.00 0.04 USD |
-2.96
|
IDR 437.54B 27.96M USD | IDR 39.00K 2.49 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 437.54B 27.96M USD | 48.77 | IDR 13.43 0.0008 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 665.00 0.04 USD |
-0.74
|
IDR 432.25B 27.62M USD | IDR 130.00K 8.31 USD | IDR 665.00 0.04 USD | IDR 670.00 0.04 USD | IDR 432.25B 27.62M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 427.67B 27.33M USD | IDR 49.30M 3.15K USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 427.67B 27.33M USD | 8.29 | IDR 12.05 0.0007 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 426.30B 27.24M USD | IDR 3.07M 195.94 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 426.30B 27.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
-2.6
|
IDR 420.86B 26.89M USD | IDR 553.00K 35.34 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 420.30B 26.86M USD | IDR 139.00K 8.88 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.85 0.009 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
-2.8
|
IDR 416.00B 26.58M USD | IDR 18.30K 1.17 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,165.00 0.07 USD |
+3.1
|
IDR 411.50B 26.3M USD | IDR 41.10K 2.63 USD | IDR 1,130.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 411.50B 26.3M USD | 49.49 | IDR 23.54 0.001 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 404.28B 25.83M USD | IDR 17.86M 1.14K USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 404.28B 25.83M USD | 95.93 | IDR 1.23 0.00007 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 336.00 0.02 USD |
-1.75
|
IDR 403.20B 25.77M USD | IDR 197.20K 12.6 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 403.20B 25.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 240.00 0.02 USD |
+8.11
|
IDR 396.86B 25.36M USD | IDR 5.78M 369.42 USD | IDR 210.00 0.01 USD | IDR 242.00 0.02 USD | IDR 396.86B 25.36M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 394.16B 25.19M USD | IDR 17.20K 1.1 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 340.00 0.02 USD |
-5.03
|
IDR 392.96B 25.11M USD | IDR 338.10K 21.61 USD | IDR 336.00 0.02 USD | IDR 378.00 0.02 USD | IDR 392.96B 25.11M USD | 20.04 | IDR 16.97 0.001 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 389.04B 24.86M USD | IDR 3.01M 192.39 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 414.00 0.03 USD |
+1.97
|
IDR 384.10B 24.54M USD | IDR 40.80K 2.61 USD | IDR 402.00 0.03 USD | IDR 436.00 0.03 USD | IDR 384.10B 24.54M USD | 6.80 | IDR 60.82 0.003 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 122.00 0.0077 USD |
-2.4
|
IDR 383.25B 24.49M USD | IDR 59.20K 3.78 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 383.25B 24.49M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 3.60K 0.23 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.06
|
IDR 374.17B 23.91M USD | IDR 21.40K 1.37 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 374.17B 23.91M USD | 212.50 | IDR 0.16 0.00001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 372.96B 23.83M USD | IDR 1.41M 89.82 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 186.00 0.01 USD |
-3.13
|
IDR 372.03B 23.77M USD | IDR 66.15M 4.23K USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 372.03B 23.77M USD | 53.91 | IDR 3.45 0.0002 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.24M 78.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 368.36B 23.54M USD | IDR 378.50K 24.19 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 194.00 0.01 USD |
-2.02
|
IDR 367.51B 23.48M USD | IDR 29.50K 1.89 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 367.51B 23.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 698.60K 44.64 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 264.00 0.02 USD |
-1.49
|
IDR 363.00B 23.2M USD | IDR 556.20K 35.54 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 363.00B 23.2M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 351.57B 22.47M USD | IDR 15.30K 0.98 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 351.57B 22.47M USD | 60.56 | IDR 4.26 0.0002 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 1.51M 96.34 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 343.84B 21.97M USD | IDR 208.50K 13.32 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 343.84B 21.97M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
-1.34
|
IDR 340.80B 21.78M USD | IDR 6.50K 0.42 USD | IDR 294.00 0.02 USD | IDR 310.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.93 0.005 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 338.67B 21.64M USD | IDR 56.20K 3.59 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 338.67B 21.64M USD | 7.81 | IDR 32.51 0.002 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 337.20B 21.55M USD | IDR 8.30K 0.53 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 570.00 0.04 USD |
-10.94
|
IDR 335.16B 21.42M USD | IDR 59.80K 3.82 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 335.16B 21.42M USD | 152.56 | IDR 3.74 0.0002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 216.00 0.01 USD |
+1.89
|
IDR 334.60B 21.38M USD | IDR 3.08M 196.64 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 334.60B 21.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 152.00 0.0097 USD |
-3.8
|
IDR 334.03B 21.34M USD | IDR 17.13M 1.09K USD | IDR 152.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 334.03B 21.34M USD | 115.58 | IDR 1.32 0.00008 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 332.00B 21.22M USD | IDR 7.09M 453.28 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 146.00 0.0093 USD |
+1.38
|
IDR 331.79B 21.2M USD | IDR 6.55M 418.56 USD | IDR 143.00 0.0091 USD | IDR 159.00 0.01 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.01M 64.43 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 196.00 0.01 USD |
-2
|
IDR 326.52B 20.86M USD | IDR 96.60K 6.17 USD | IDR 194.00 0.01 USD | IDR 202.00 0.01 USD | IDR 326.52B 20.86M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 322.56B 20.61M USD | IDR 17.50K 1.12 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 319.73B 20.43M USD | IDR 18.86M 1.21K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 319.73B 20.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 319.00B 20.38M USD | IDR 78.50K 5.02 USD | IDR 210.00 0.01 USD | IDR 244.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 316.20B 20.21M USD | IDR 120.90K 7.73 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 470.00 0.03 USD |
-3.29
|
IDR 313.37B 20.02M USD | IDR 10.23M 653.47 USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 313.37B 20.02M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 307.13B 19.63M USD | IDR 1.64M 104.92 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 307.13B 19.63M USD | 342.10 | IDR 0.57 0.00003 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 304.48B 19.46M USD | IDR 3.39M 216.42 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 302.00B 19.3M USD | IDR 38.30K 2.45 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 302.00B 19.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 299.05B 19.11M USD | IDR 4.20K 0.27 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 299.05B 19.11M USD | 15.67 | IDR 14.93 0.0009 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 297.00B 18.98M USD | IDR 1.35M 86.17 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 297.00B 18.98M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 296.40B 18.94M USD | IDR 500.00 0.03 USD | IDR 492.00 0.03 USD | IDR 494.00 0.03 USD | IDR 296.40B 18.94M USD | 7.23 | IDR 68.24 0.004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 294.68B 18.83M USD | IDR 364.20K 23.27 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 294.68B 18.83M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 293.91B 18.78M USD | IDR 2.39M 152.58 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 293.91B 18.78M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 293.88B 18.78M USD | IDR 1.70K 0.11 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 293.88B 18.78M USD | 9.22 | IDR 52.01 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||